1. Home
  2. Analytics
  3. Stocks
  4. YHI Intl
YHI Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BPF.SI SGD CD $0.3300 $0.0000 $0.0000 $0.2950 $0.3300 0
2020-05-22 BPF.SI SGD CD $0.3300 $0.0000 $0.0000 $0.2900 $0.3300 0
2020-05-21 BPF.SI SGD CD $0.3300 $0.3300 $0.3300 $0.2950 $0.3200 5,000
2020-05-20 BPF.SI SGD CD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-05-19 BPF.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2020-05-18 BPF.SI SGD $0.2900 $0.2900 $0.2950 $0.2950 $0.3050 5,000
2020-05-15 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.4000 0
2020-05-14 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.4100 0
2020-05-13 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.4000 0
2020-05-12 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.4050 0
2020-05-11 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3150 0
2020-05-08 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3800 0
2020-05-06 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3150 0
2020-05-05 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3850 0
2020-05-04 BPF.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3800 24,800
2020-04-30 BPF.SI SGD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 130,000
2020-04-29 BPF.SI SGD $0.3100 $0.3000 $0.3100 $0.2900 $0.3100 40,100
2020-04-28 BPF.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.3950 75,000
2020-04-27 BPF.SI SGD $0.2750 $0.2750 $0.2750 $0.2800 $0.3000 5,000
2020-04-24 BPF.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3000 33,400
2020-04-23 BPF.SI SGD $0.2850 $0.2850 $0.2900 $0.2850 $0.3000 89,800
2020-04-22 BPF.SI SGD $0.3100 $0.3100 $0.3100 $0.2850 $0.3950 20,000
2020-04-21 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.4000 0
2020-04-20 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3600 0
2020-04-17 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3700 0
2020-04-16 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3700 0
2020-04-15 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.3750 0
2020-04-14 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.4000 0
2020-04-13 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.4000 0
2020-04-09 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2850 $0.4000 0
2020-04-08 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3700 0
2020-04-07 BPF.SI SGD $0.3000 $0.0000 $0.0000 $0.2750 $0.3750 0
2020-04-06 BPF.SI SGD $0.3000 $0.3000 $0.3000 $0.2650 $0.3750 34,900
2020-04-03 BPF.SI SGD $0.3050 $0.3000 $0.3050 $0.2650 $0.3100 28,500
2020-04-02 BPF.SI SGD $0.2900 $0.0000 $0.0000 $0.2650 $0.3000 0
2020-04-01 BPF.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3000 0
2020-03-31 BPF.SI SGD $0.2900 $0.2900 $0.2900 $0.2800 $0.3100 16,000
2020-03-30 BPF.SI SGD $0.2800 $0.2800 $0.3000 $0.2700 $0.3000 75,700
2020-03-27 BPF.SI SGD $0.3000 $0.2750 $0.3000 $0.3000 $0.3200 7,900
2020-03-26 BPF.SI SGD $0.2650 $0.0000 $0.0000 $0.2650 $0.3000 0
2020-03-25 BPF.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.3500 42,900
2020-03-24 BPF.SI SGD $0.2550 $0.2450 $0.2600 $0.2550 $0.3450 116,900
2020-03-23 BPF.SI SGD $0.2700 $0.2700 $0.2700 $0.2700 $0.3000 68,000
2020-03-20 BPF.SI SGD $0.2700 $0.2700 $0.2900 $0.2700 $0.4100 12,400
2020-03-19 BPF.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3000 0
2020-03-18 BPF.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.2900 0
2020-03-17 BPF.SI SGD $0.2900 $0.2900 $0.2900 $0.2850 $0.2900 144,500
2020-03-16 BPF.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 80,000
2020-03-13 BPF.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3000 221,200
2020-03-12 BPF.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 134,300

Copyright © SGTRADES 2018