1. Home
  2. Analytics
  3. Stocks
  4. YHI Intl
YHI Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BPF.SI SGD $0.4900 $0.4750 $0.4900 $0.4750 $0.4900 10,100
2024-03-04 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4850 0
2024-03-01 BPF.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4850 45,300
2024-02-29 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-02-28 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4700 $0.4750 20,000
2024-02-27 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4700 $0.4850 4,200
2024-02-26 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2024-02-23 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4850 13,300
2024-02-22 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4600 $0.4700 0
2024-02-21 BPF.SI SGD $0.4850 $0.4500 $0.4850 $0.4700 $0.4850 26,300
2024-02-20 BPF.SI SGD $0.4550 $0.4550 $0.4850 $0.4550 $0.4850 86,000
2024-02-19 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4900 0
2024-02-16 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4800 $0.4950 1,500
2024-02-15 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4700 $0.4800 0
2024-02-14 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 200
2024-02-13 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 10,000
2024-02-09 BPF.SI SGD $0.4800 $0.4750 $0.4800 $0.4700 $0.4800 2,800
2024-02-08 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4800 0
2024-02-07 BPF.SI SGD $0.4800 $0.4800 $0.4900 $0.4750 $0.4950 10,500
2024-02-06 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-02-05 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4750 $0.4950 400
2024-02-02 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-02-01 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4950 10,000
2024-01-31 BPF.SI SGD $0.4800 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-01-30 BPF.SI SGD $0.4800 $0.4800 $0.4800 $0.4750 $0.4800 10,000
2024-01-29 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4900 0
2024-01-26 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-01-25 BPF.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-01-24 BPF.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.5000 100
2024-01-23 BPF.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 200
2024-01-22 BPF.SI SGD $0.5000 $0.4850 $0.5000 $0.4750 $0.4950 1,600
2024-01-19 BPF.SI SGD $0.4700 $0.0000 $0.0000 $0.4700 $0.4850 0
2024-01-18 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4700 $0.4750 14,000
2024-01-17 BPF.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 36,000
2024-01-16 BPF.SI SGD $0.4650 $0.0000 $0.0000 $0.4700 $0.4850 0
2024-01-15 BPF.SI SGD $0.4650 $0.0000 $0.0000 $0.4650 $0.4850 0
2024-01-12 BPF.SI SGD $0.4650 $0.4650 $0.4650 $0.4650 $0.4700 100
2024-01-11 BPF.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4700 24,700
2024-01-10 BPF.SI SGD $0.4600 $0.0000 $0.0000 $0.4700 $0.4850 0
2024-01-09 BPF.SI SGD $0.4600 $0.0000 $0.0000 $0.4650 $0.4850 0
2024-01-08 BPF.SI SGD $0.4600 $0.4600 $0.4750 $0.4600 $0.4950 25,400
2024-01-05 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-01-04 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-01-03 BPF.SI SGD $0.4850 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-01-02 BPF.SI SGD $0.4850 $0.4800 $0.4850 $0.4750 $0.4950 17,000
2023-12-29 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.5000 0
2023-12-28 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4850 0
2023-12-27 BPF.SI SGD $0.4750 $0.4750 $0.4750 $0.4800 $0.4850 1,000
2023-12-26 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4950 0
2023-12-22 BPF.SI SGD $0.4750 $0.0000 $0.0000 $0.4750 $0.4950 0

Copyright © SGTRADES 2018