- Home
- Analytics
- Stocks
- YHI Intl
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-17 |
BPF.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4750 |
$0.4750 |
$0.4850 |
5,000 |
| 2024-05-16 |
BPF.SI |
SGD |
|
$0.4750 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4850 |
0 |
| 2024-05-15 |
BPF.SI |
SGD |
|
$0.4750 |
$0.4750 |
$0.4800 |
$0.4750 |
$0.4850 |
28,000 |
| 2024-05-14 |
BPF.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4700 |
$0.4850 |
9,300 |
| 2024-05-13 |
BPF.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4850 |
0 |
| 2024-05-10 |
BPF.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4850 |
$0.4700 |
$0.4850 |
200 |
| 2024-05-09 |
BPF.SI |
SGD |
|
$0.4850 |
$0.4800 |
$0.4850 |
$0.4600 |
$0.4850 |
1,400 |
| 2024-05-08 |
BPF.SI |
SGD |
XD |
$0.4950 |
$0.0000 |
$0.0000 |
$0.4600 |
$0.4850 |
0 |
| 2024-05-07 |
BPF.SI |
SGD |
XD |
$0.4950 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.4850 |
0 |
| 2024-05-06 |
BPF.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.5000 |
$0.4850 |
$0.5000 |
36,500 |
| 2024-05-03 |
BPF.SI |
SGD |
CD |
$0.5000 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5000 |
24,400 |
| 2024-05-02 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.4950 |
0 |
| 2024-04-30 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
| 2024-04-29 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
| 2024-04-26 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.5000 |
0 |
| 2024-04-25 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5000 |
0 |
| 2024-04-24 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.5000 |
10,000 |
| 2024-04-23 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4850 |
$0.5000 |
10,500 |
| 2024-04-22 |
BPF.SI |
SGD |
CD |
$0.4850 |
$0.4850 |
$0.4850 |
$0.4800 |
$0.4950 |
10,200 |
| 2024-04-19 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4900 |
0 |
| 2024-04-18 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4900 |
0 |
| 2024-04-17 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4850 |
$0.4900 |
10,000 |
| 2024-04-16 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.4900 |
$0.5000 |
$0.4900 |
$0.5050 |
9,500 |
| 2024-04-15 |
BPF.SI |
SGD |
CD |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4800 |
$0.4950 |
21,200 |
| 2024-04-12 |
BPF.SI |
SGD |
CD |
$0.4750 |
$0.4750 |
$0.4950 |
$0.4800 |
$0.4950 |
18,000 |
| 2024-04-11 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.4800 |
$0.4900 |
$0.4900 |
$0.4950 |
16,200 |
| 2024-04-09 |
BPF.SI |
SGD |
CD |
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-04-08 |
BPF.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-04-05 |
BPF.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4800 |
$0.4950 |
5,000 |
| 2024-04-04 |
BPF.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.4950 |
0 |
| 2024-04-03 |
BPF.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4850 |
$0.4950 |
300 |
| 2024-04-02 |
BPF.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4950 |
0 |
| 2024-04-01 |
BPF.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
| 2024-03-28 |
BPF.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4900 |
$0.4800 |
$0.4950 |
2,100 |
| 2024-03-27 |
BPF.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4900 |
$0.4850 |
$0.4950 |
50,000 |
| 2024-03-26 |
BPF.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4800 |
0 |
| 2024-03-25 |
BPF.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4850 |
0 |
| 2024-03-22 |
BPF.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4700 |
$0.4950 |
7,000 |
| 2024-03-21 |
BPF.SI |
SGD |
|
$0.4850 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4850 |
0 |
| 2024-03-20 |
BPF.SI |
SGD |
|
$0.4850 |
$0.4650 |
$0.4850 |
$0.4700 |
$0.4950 |
85,800 |
| 2024-03-19 |
BPF.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4950 |
0 |
| 2024-03-18 |
BPF.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4700 |
$0.4700 |
$0.4800 |
1,600 |
| 2024-03-15 |
BPF.SI |
SGD |
|
$0.4750 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4750 |
4,900 |
| 2024-03-14 |
BPF.SI |
SGD |
|
$0.4700 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4950 |
0 |
| 2024-03-13 |
BPF.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4700 |
$0.4700 |
$0.4950 |
2,000 |
| 2024-03-12 |
BPF.SI |
SGD |
|
$0.4700 |
$0.4700 |
$0.4750 |
$0.4700 |
$0.4950 |
3,000 |
| 2024-03-11 |
BPF.SI |
SGD |
|
$0.4800 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4950 |
0 |
| 2024-03-08 |
BPF.SI |
SGD |
|
$0.4800 |
$0.4800 |
$0.4800 |
$0.4700 |
$0.4800 |
3,000 |
| 2024-03-07 |
BPF.SI |
SGD |
|
$0.4900 |
$0.0000 |
$0.0000 |
$0.4700 |
$0.4950 |
0 |
| 2024-03-06 |
BPF.SI |
SGD |
|
$0.4900 |
$0.4900 |
$0.4900 |
$0.4700 |
$0.4950 |
100 |