1. Home
  2. Analytics
  3. Stocks
  4. YHI Intl
YHI Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BPF.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 36,000
2020-03-10 BPF.SI SGD $0.3100 $0.3100 $0.3150 $0.3050 $0.3150 37,500
2020-03-09 BPF.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3100 88,400
2020-03-06 BPF.SI SGD $0.3200 $0.3200 $0.3300 $0.3200 $0.3300 4,800
2020-03-05 BPF.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 3,800
2020-03-04 BPF.SI SGD $0.3100 $0.3000 $0.3150 $0.3100 $0.3250 72,900
2020-03-03 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3250 $0.3350 0
2020-03-02 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3350 0
2020-02-28 BPF.SI SGD $0.3200 $0.3200 $0.3250 $0.3100 $0.3300 150,000
2020-02-27 BPF.SI SGD $0.3250 $0.0000 $0.0000 $0.3100 $0.3350 0
2020-02-26 BPF.SI SGD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 500,000
2020-02-25 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2020-02-24 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2020-02-21 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3350 0
2020-02-20 BPF.SI SGD $0.3200 $0.3200 $0.3200 $0.3050 $0.3250 10,000
2020-02-19 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3300 0
2020-02-18 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3300 0
2020-02-17 BPF.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3350 13,500
2020-02-14 BPF.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3350 6,900
2020-02-13 BPF.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 15,400
2020-02-12 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3150 $0.3300 0
2020-02-11 BPF.SI SGD $0.3200 $0.3200 $0.3200 $0.3150 $0.3300 50,000
2020-02-10 BPF.SI SGD $0.3200 $0.0000 $0.0000 $0.3100 $0.3300 0
2020-02-07 BPF.SI SGD $0.3200 $0.3000 $0.3250 $0.3100 $0.3200 314,700
2020-02-06 BPF.SI SGD $0.3250 $0.0000 $0.0000 $0.3250 $0.3400 0
2020-02-05 BPF.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 81,900
2020-02-04 BPF.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2020-02-03 BPF.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3400 0
2020-01-31 BPF.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.3600 0
2020-01-30 BPF.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3450 226,300
2020-01-29 BPF.SI SGD $0.3300 $0.0000 $0.0000 $0.3350 $0.3400 0
2020-01-28 BPF.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 32,100
2020-01-24 BPF.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-01-23 BPF.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3800 10,000
2020-01-22 BPF.SI SGD $0.3450 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-01-21 BPF.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3800 105,800
2020-01-20 BPF.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3800 0
2020-01-17 BPF.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3800 40,000
2020-01-16 BPF.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3650 10,000
2020-01-15 BPF.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3650 70,000
2020-01-14 BPF.SI SGD $0.3450 $0.3450 $0.3500 $0.3450 $0.3650 62,500
2020-01-13 BPF.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3550 0
2020-01-10 BPF.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2020-01-09 BPF.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3600 0
2020-01-08 BPF.SI SGD $0.3500 $0.3450 $0.3500 $0.3400 $0.3500 170,800
2020-01-07 BPF.SI SGD $0.3400 $0.0000 $0.0000 $0.3450 $0.3600 0
2020-01-06 BPF.SI SGD $0.3400 $0.3400 $0.3400 $0.3450 $0.3600 2,900
2020-01-03 BPF.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3550 500
2020-01-02 BPF.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3600 49,500

Copyright © SGTRADES 2018