1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BQD.SI SGD $0.1040 $0.0000 $0.0000 $0.0800 $0.1020 0
2020-05-22 BQD.SI SGD $0.1040 $0.0800 $0.1040 $0.0810 $0.1040 7,000
2020-05-21 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1050 0
2020-05-20 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1090 0
2020-05-19 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1100 0
2020-05-18 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1100 0
2020-05-15 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1080 0
2020-05-14 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-05-13 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0700 $0.1080 0
2020-05-12 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0710 $0.1080 0
2020-05-11 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0710 $0.1070 0
2020-05-08 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0700 $0.1070 0
2020-05-06 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0770 $0.1070 0
2020-05-05 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0670 $0.1080 0
2020-05-04 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0770 $0.1080 0
2020-04-30 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0770 $0.1100 0
2020-04-29 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0810 $0.1090 0
2020-04-28 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0820 $0.1080 0
2020-04-27 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0800 $0.1100 0
2020-04-24 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0690 $0.1080 0
2020-04-23 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0680 $0.1080 0
2020-04-22 BQD.SI SGD $0.1080 $0.0000 $0.0000 $0.0680 $0.1090 0
2020-04-21 BQD.SI SGD $0.1080 $0.1080 $0.1080 $0.0770 $0.1090 1,000
2020-04-20 BQD.SI SGD $0.0910 $0.0910 $0.0910 $0.0660 $0.0910 1,000
2020-04-17 BQD.SI SGD $0.0620 $0.0620 $0.0620 $0.0660 $0.0920 100
2020-04-16 BQD.SI SGD $0.0800 $0.0800 $0.0800 $0.0610 $0.0860 6,800
2020-04-15 BQD.SI SGD $0.0790 $0.0000 $0.0000 $0.0700 $0.0990 0
2020-04-14 BQD.SI SGD $0.0790 $0.0790 $0.0790 $0.0710 $0.0990 6,900
2020-04-13 BQD.SI SGD $0.0710 $0.0000 $0.0000 $0.0610 $0.0950 0
2020-04-09 BQD.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.0840 0
2020-04-08 BQD.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0890 20,000
2020-04-07 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0560 $0.0890 0
2020-04-06 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0550 $0.0990 0
2020-04-03 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0550 $0.0990 0
2020-04-02 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-04-01 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0520 $0.0990 0
2020-03-31 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0610 $0.0990 0
2020-03-30 BQD.SI SGD $0.0780 $0.0000 $0.0000 $0.0560 $0.0990 0
2020-03-27 BQD.SI SGD $0.0780 $0.0770 $0.0780 $0.0570 $0.0870 9,800
2020-03-26 BQD.SI SGD $0.0650 $0.0650 $0.0690 $0.0500 $0.0850 2,000
2020-03-25 BQD.SI SGD $0.0690 $0.0690 $0.0890 $0.0690 $0.0950 9,100
2020-03-24 BQD.SI SGD $0.0890 $0.0890 $0.0890 $0.0610 $0.1070 1,000
2020-03-23 BQD.SI SGD $0.0600 $0.0600 $0.0600 $0.0500 $0.0600 18,000
2020-03-20 BQD.SI SGD $0.0800 $0.0000 $0.0000 $0.0500 $0.1000 0
2020-03-19 BQD.SI SGD $0.0800 $0.0000 $0.0000 $0.0400 $0.1050 0
2020-03-18 BQD.SI SGD $0.0800 $0.0800 $0.0800 $0.0610 $0.1050 20,000
2020-03-17 BQD.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1030 0
2020-03-16 BQD.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.0760 0
2020-03-13 BQD.SI SGD $0.0800 $0.0800 $0.0800 $0.0810 $0.1100 7,000
2020-03-12 BQD.SI SGD $0.1000 $0.1000 $0.1000 $0.0780 $0.1100 156,000

Copyright © SGTRADES 2018