1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0770 $0.1100 0
2020-03-10 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0770 $0.1000 0
2020-03-09 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0880 $0.1100 0
2020-03-06 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0880 $0.1150 0
2020-03-05 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0740 $0.1090 0
2020-03-04 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0760 $0.1090 0
2020-03-03 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.0720 $0.1110 0
2020-03-02 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1000 $0.1100 0
2020-02-28 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-27 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-26 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-25 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1000 $0.1150 0
2020-02-24 BQD.SI SGD $0.1110 $0.0970 $0.1110 $0.1020 $0.1140 43,300
2020-02-21 BQD.SI SGD $0.1120 $0.0000 $0.0000 $0.0990 $0.1150 0
2020-02-20 BQD.SI SGD $0.1120 $0.1020 $0.1200 $0.1020 $0.1120 12,200
2020-02-19 BQD.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1200 2,000
2020-02-18 BQD.SI SGD $0.0950 $0.0930 $0.0950 $0.0950 $0.1200 14,100
2020-02-17 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0890 $0.1200 0
2020-02-14 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0950 $0.1200 0
2020-02-13 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0880 $0.1200 0
2020-02-12 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0880 $0.1200 0
2020-02-11 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0890 $0.1200 0
2020-02-10 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0890 $0.1200 0
2020-02-07 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0990 $0.1200 0
2020-02-06 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.1020 $0.1200 0
2020-02-05 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.1120 $0.1200 0
2020-02-04 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.1000 $0.1200 0
2020-02-03 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0800 $0.1200 0
2020-01-31 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0910 $0.1250 0
2020-01-30 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.0910 $0.1250 0
2020-01-29 BQD.SI SGD $0.1230 $0.0000 $0.0000 $0.1080 $0.1250 0
2020-01-28 BQD.SI SGD $0.1230 $0.1230 $0.1230 $0.0900 $0.1240 2,000
2020-01-24 BQD.SI SGD $0.1280 $0.1280 $0.1280 $0.1100 $0.1350 1,300
2020-01-23 BQD.SI SGD $0.1110 $0.0000 $0.0000 $0.1100 $0.1280 0
2020-01-22 BQD.SI SGD $0.1110 $0.1110 $0.1110 $0.1100 $0.1280 800
2020-01-21 BQD.SI SGD $0.1110 $0.1110 $0.1110 $0.1100 $0.1110 1,800
2020-01-20 BQD.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1490 0
2020-01-17 BQD.SI SGD $0.1300 $0.1100 $0.1300 $0.1300 $0.1490 48,500
2020-01-16 BQD.SI SGD $0.1040 $0.0000 $0.0000 $0.1100 $0.1340 0
2020-01-15 BQD.SI SGD $0.1040 $0.0000 $0.0000 $0.1080 $0.1470 0
2020-01-14 BQD.SI SGD $0.1040 $0.0000 $0.0000 $0.1050 $0.1490 0
2020-01-13 BQD.SI SGD $0.1040 $0.0000 $0.0000 $0.1040 $0.1200 0
2020-01-10 BQD.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1100 300
2020-01-09 BQD.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1250 0
2020-01-08 BQD.SI SGD $0.1250 $0.0000 $0.0000 $0.1050 $0.1340 0
2020-01-07 BQD.SI SGD $0.1250 $0.0000 $0.0000 $0.1040 $0.1340 0
2020-01-06 BQD.SI SGD $0.1250 $0.0000 $0.0000 $0.1100 $0.1330 0
2020-01-03 BQD.SI SGD $0.1250 $0.1250 $0.1250 $0.1080 $0.1300 2,000
2020-01-02 BQD.SI SGD $0.1120 $0.0000 $0.0000 $0.1020 $0.1250 0

Copyright © SGTRADES 2018