1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BQD.SI SGD $0.2950 $0.2900 $0.2950 $0.2700 $0.3050 72,400
2024-03-04 BQD.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 17,600
2024-03-01 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 106,600
2024-02-29 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-02-28 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3100 130,000
2024-02-27 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-02-26 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3050 79,100
2024-02-23 BQD.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-22 BQD.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-02-21 BQD.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3100 20,000
2024-02-20 BQD.SI SGD $0.3150 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-19 BQD.SI SGD $0.3150 $0.2950 $0.3150 $0.2950 $0.3100 2,900
2024-02-16 BQD.SI SGD $0.2950 $0.2950 $0.3150 $0.2950 $0.3100 342,000
2024-02-15 BQD.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-14 BQD.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3050 65,000
2024-02-13 BQD.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-09 BQD.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-08 BQD.SI SGD $0.3100 $0.3000 $0.3100 $0.2950 $0.3100 28,200
2024-02-07 BQD.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3150 422,000
2024-02-06 BQD.SI SGD $0.3050 $0.3000 $0.3050 $0.3050 $0.3100 25,900
2024-02-05 BQD.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3150 26,000
2024-02-02 BQD.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3300 6,000
2024-02-01 BQD.SI SGD $0.3200 $0.3150 $0.3200 $0.3100 $0.3200 171,100
2024-01-31 BQD.SI SGD $0.3150 $0.3050 $0.3150 $0.3100 $0.3200 272,900
2024-01-30 BQD.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 337,900
2024-01-29 BQD.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3200 68,000
2024-01-26 BQD.SI SGD $0.3050 $0.3050 $0.3200 $0.3000 $0.3200 33,300
2024-01-25 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-01-24 BQD.SI SGD $0.3000 $0.3000 $0.3250 $0.3050 $0.3200 239,700
2024-01-23 BQD.SI SGD $0.3250 $0.3150 $0.3250 $0.3050 $0.3250 295,700
2024-01-22 BQD.SI SGD $0.3200 $0.3200 $0.3350 $0.3200 $0.3300 227,100
2024-01-19 BQD.SI SGD $0.3300 $0.3300 $0.3400 $0.3100 $0.3400 120,000
2024-01-18 BQD.SI SGD $0.3250 $0.3250 $0.3450 $0.3050 $0.3450 6,100
2024-01-17 BQD.SI SGD $0.3450 $0.3350 $0.3450 $0.3250 $0.3500 220,500
2024-01-16 BQD.SI SGD $0.3400 $0.3100 $0.3400 $0.3050 $0.3500 206,100
2024-01-15 BQD.SI SGD $0.3350 $0.3350 $0.3500 $0.3150 $0.3450 170,000
2024-01-12 BQD.SI SGD $0.3500 $0.3500 $0.3500 $0.3050 $0.3500 50,000
2024-01-11 BQD.SI SGD $0.3500 $0.3350 $0.3500 $0.3050 $0.3500 602,100
2024-01-10 BQD.SI SGD $0.3300 $0.3200 $0.3400 $0.3300 $0.3450 311,600
2024-01-09 BQD.SI SGD $0.3250 $0.3000 $0.3250 $0.3050 $0.3450 498,700
2024-01-08 BQD.SI SGD $0.3200 $0.2850 $0.3200 $0.3100 $0.3250 1,910,000
2024-01-05 BQD.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3000 65,200
2024-01-04 BQD.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.3100 38,000
2024-01-03 BQD.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3050 32,400
2024-01-02 BQD.SI SGD $0.3100 $0.2800 $0.3100 $0.2800 $0.3100 270,500
2023-12-29 BQD.SI SGD $0.2900 $0.2750 $0.3000 $0.2800 $0.3000 273,100
2023-12-28 BQD.SI SGD $0.2750 $0.2650 $0.2750 $0.2700 $0.2850 157,500
2023-12-27 BQD.SI SGD $0.2600 $0.2500 $0.2600 $0.2500 $0.2650 119,100
2023-12-26 BQD.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2500 15,000
2023-12-22 BQD.SI SGD $0.2350 $0.2350 $0.2400 $0.2350 $0.2400 50,600

Copyright © SGTRADES 2018