1. Home
  2. Analytics
  3. Stocks
  4. Envictus
Envictus

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BQD.SI SGD $0.3150 $0.3000 $0.3150 $0.3100 $0.3150 25,400
2024-05-02 BQD.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-04-30 BQD.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-04-29 BQD.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3150 0
2024-04-26 BQD.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 43,800
2024-04-25 BQD.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-04-24 BQD.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-04-23 BQD.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-04-22 BQD.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 83,700
2024-04-19 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-04-18 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-04-17 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 50,000
2024-04-16 BQD.SI SGD $0.2950 $0.2950 $0.3000 $0.2950 $0.3050 31,300
2024-04-15 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 30,300
2024-04-12 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 30,000
2024-04-11 BQD.SI SGD $0.2900 $0.2900 $0.2900 $0.2950 $0.3000 2,000
2024-04-09 BQD.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 700
2024-04-08 BQD.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 113,000
2024-04-05 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 44,000
2024-04-04 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3000 77,000
2024-04-03 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 3,000
2024-04-02 BQD.SI SGD $0.3000 $0.2950 $0.3150 $0.2950 $0.3050 281,100
2024-04-01 BQD.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3200 0
2024-03-28 BQD.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 3,900
2024-03-27 BQD.SI SGD $0.3100 $0.3100 $0.3150 $0.3100 $0.3150 25,100
2024-03-26 BQD.SI SGD $0.3200 $0.3150 $0.3200 $0.3150 $0.3250 19,000
2024-03-25 BQD.SI SGD $0.3150 $0.3150 $0.3200 $0.3150 $0.3200 128,300
2024-03-22 BQD.SI SGD $0.3250 $0.0000 $0.0000 $0.3150 $0.3350 0
2024-03-21 BQD.SI SGD $0.3250 $0.3150 $0.3250 $0.3250 $0.4000 364,000
2024-03-20 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 11,200
2024-03-19 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3050 61,700
2024-03-18 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 32,400
2024-03-15 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 1,000
2024-03-14 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 170,000
2024-03-13 BQD.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3100 300,000
2024-03-12 BQD.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3200 154,100
2024-03-11 BQD.SI SGD $0.3050 $0.3000 $0.3050 $0.3000 $0.3100 231,500
2024-03-08 BQD.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3000 84,900
2024-03-07 BQD.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 80,000
2024-03-06 BQD.SI SGD $0.2950 $0.0000 $0.0000 $0.2850 $0.3000 0
2024-03-05 BQD.SI SGD $0.2950 $0.2900 $0.2950 $0.2700 $0.3050 72,400
2024-03-04 BQD.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 17,600
2024-03-01 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3050 106,600
2024-02-29 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3000 0
2024-02-28 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2950 $0.3100 130,000
2024-02-27 BQD.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-02-26 BQD.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3050 79,100
2024-02-23 BQD.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2024-02-22 BQD.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-02-21 BQD.SI SGD $0.3050 $0.3050 $0.3050 $0.2950 $0.3100 20,000

Copyright © SGTRADES 2018