1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1300 0
2020-05-22 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0470 $0.1300 0
2020-05-21 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0460 $0.1300 0
2020-05-20 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0590 $0.1300 0
2020-05-19 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0580 $0.1300 0
2020-05-18 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.1300 0
2020-05-15 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-05-14 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-05-13 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0560 $0.1000 0
2020-05-12 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0490 $0.1000 0
2020-05-11 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0460 $0.1000 0
2020-05-08 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0460 $0.1000 0
2020-05-06 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1000 0
2020-05-05 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1000 0
2020-05-04 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0460 $0.1000 0
2020-04-30 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2020-04-29 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0510 $0.1000 0
2020-04-28 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0460 $0.1000 0
2020-04-27 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.1000 0
2020-04-24 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.1000 0
2020-04-23 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.1000 0
2020-04-22 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1000 0
2020-04-21 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.1000 0
2020-04-20 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0480 $0.1000 0
2020-04-17 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0450 $0.1000 0
2020-04-16 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1300 0
2020-04-15 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1300 0
2020-04-14 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.1300 0
2020-04-13 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1300 0
2020-04-09 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0470 $0.1200 0
2020-04-08 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1200 0
2020-04-07 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0420 $0.1200 0
2020-04-06 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1200 0
2020-04-03 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0410 $0.1200 0
2020-04-02 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0430 $0.1000 0
2020-04-01 BQF.SI SGD $0.0700 $0.0000 $0.0000 $0.0440 $0.1000 0
2020-03-31 BQF.SI SGD $0.0700 $0.0700 $0.0700 $0.0420 $0.0700 8,000
2020-03-30 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0600 $0.1200 0
2020-03-27 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-03-26 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0490 $0.1500 0
2020-03-25 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0650 $0.1500 0
2020-03-24 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0490 $0.1500 0
2020-03-23 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0510 $0.1500 0
2020-03-20 BQF.SI SGD $0.0770 $0.0000 $0.0000 $0.0650 $0.1550 0
2020-03-19 BQF.SI SGD $0.0770 $0.0650 $0.0770 $0.0650 $0.0900 64,500
2020-03-18 BQF.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0770 0
2020-03-17 BQF.SI SGD $0.0780 $0.0000 $0.0000 $0.0600 $0.0770 0
2020-03-16 BQF.SI SGD $0.0780 $0.0780 $0.0790 $0.0780 $0.0900 33,100
2020-03-13 BQF.SI SGD $0.1080 $0.0000 $0.0000 $0.0790 $0.1400 0
2020-03-12 BQF.SI SGD $0.1080 $0.0000 $0.0000 $0.0890 $0.1080 0

Copyright © SGTRADES 2018