1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BQF.SI SGD $0.1080 $0.1080 $0.1080 $0.0850 $0.1100 5,500
2020-03-10 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.0880 $0.1400 0
2020-03-09 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.0830 $0.1400 0
2020-03-06 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1440 0
2020-03-05 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1010 $0.1440 0
2020-03-04 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1060 $0.1440 0
2020-03-03 BQF.SI SGD $0.1100 $0.0000 $0.0000 $0.1080 $0.1440 0
2020-03-02 BQF.SI SGD $0.1100 $0.1080 $0.1300 $0.1100 $0.1300 19,800
2020-02-28 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1050 $0.1130 0
2020-02-27 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-02-26 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-02-25 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1300 0
2020-02-24 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1110 $0.1300 0
2020-02-21 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1110 $0.1300 0
2020-02-20 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1200 0
2020-02-19 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1160 $0.1300 0
2020-02-18 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1110 $0.1300 0
2020-02-17 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 45,000
2020-02-14 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 77,500
2020-02-13 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-12 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-11 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-10 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-07 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-06 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1300 12,500
2020-02-05 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-04 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1300 0
2020-02-03 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1070 $0.1440 0
2020-01-31 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1180 $0.1440 0
2020-01-30 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1010 $0.1440 0
2020-01-29 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1440 0
2020-01-28 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1110 $0.1440 0
2020-01-24 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1010 $0.1430 0
2020-01-23 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1430 0
2020-01-22 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1210 $0.1430 0
2020-01-21 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1430 0
2020-01-20 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1430 0
2020-01-17 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1410 0
2020-01-16 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1250 $0.1410 0
2020-01-15 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1410 0
2020-01-14 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1220 $0.1410 0
2020-01-13 BQF.SI SGD $0.1300 $0.0000 $0.0000 $0.1200 $0.1410 0
2020-01-10 BQF.SI SGD $0.1300 $0.1300 $0.1300 $0.1250 $0.1410 5,000
2020-01-09 BQF.SI SGD $0.1250 $0.1200 $0.1250 $0.1250 $0.1410 50,000
2020-01-08 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1410 5,200
2020-01-07 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1410 0
2020-01-06 BQF.SI SGD $0.1200 $0.0000 $0.0000 $0.1180 $0.1410 0
2020-01-03 BQF.SI SGD $0.1200 $0.1200 $0.1200 $0.1200 $0.1420 12,500
2020-01-02 BQF.SI SGD $0.1420 $0.0000 $0.0000 $0.1200 $0.1420 0

Copyright © SGTRADES 2018