1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BQF.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4200 38,000
2024-03-04 BQF.SI SGD $0.4100 $0.3850 $0.4150 $0.4000 $0.4150 108,900
2024-03-01 BQF.SI SGD $0.4000 $0.3800 $0.4000 $0.3850 $0.4000 62,300
2024-02-29 BQF.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3850 80,000
2024-02-28 BQF.SI SGD $0.3650 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-02-27 BQF.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3850 144,900
2024-02-26 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.3950 0
2024-02-23 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2024-02-22 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3050 $0.4250 0
2024-02-21 BQF.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.4250 110,000
2024-02-20 BQF.SI SGD $0.3500 $0.3400 $0.3500 $0.2900 $0.4250 6,000
2024-02-19 BQF.SI SGD $0.3150 $0.0000 $0.0000 $0.3300 $0.3500 0
2024-02-16 BQF.SI SGD $0.3150 $0.0000 $0.0000 $0.3300 $0.3450 0
2024-02-15 BQF.SI SGD $0.3150 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-02-14 BQF.SI SGD $0.3150 $0.3150 $0.3300 $0.3000 $0.3500 2,500
2024-02-13 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3500 0
2024-02-09 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3500 0
2024-02-08 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.3150 $0.3500 0
2024-02-07 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3500 0
2024-02-06 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3500 0
2024-02-05 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3450 0
2024-02-02 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3450 0
2024-02-01 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-31 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-30 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-29 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2900 $0.3650 0
2024-01-26 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-25 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-24 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-23 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2900 $0.3650 0
2024-01-22 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-19 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-18 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3650 0
2024-01-17 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3650 0
2024-01-16 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3650 0
2024-01-15 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3450 0
2024-01-12 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2650 $0.3400 0
2024-01-11 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3450 0
2024-01-10 BQF.SI SGD $0.3450 $0.0000 $0.0000 $0.2950 $0.3450 0
2024-01-09 BQF.SI SGD $0.3450 $0.3450 $0.3450 $0.2900 $0.3450 2,900
2024-01-08 BQF.SI SGD $0.3500 $0.3300 $0.3500 $0.2550 $0.3500 10,000
2024-01-05 BQF.SI SGD $0.3350 $0.3350 $0.3350 $0.2650 $0.3300 10,000
2024-01-04 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.3450 0
2024-01-03 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3450 0
2024-01-02 BQF.SI SGD $0.3200 $0.0000 $0.0000 $0.2950 $0.3450 0
2023-12-29 BQF.SI SGD $0.3200 $0.3200 $0.3200 $0.3000 $0.3450 300
2023-12-28 BQF.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3450 0
2023-12-27 BQF.SI SGD $0.3050 $0.0000 $0.0000 $0.2900 $0.3450 0
2023-12-26 BQF.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3450 0
2023-12-22 BQF.SI SGD $0.3050 $0.0000 $0.0000 $0.3150 $0.3600 0

Copyright © SGTRADES 2018