1. Home
  2. Analytics
  3. Stocks
  4. XMH^
XMH^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BQF.SI SGD $0.4400 $0.0000 $0.0000 $0.3800 $0.4600 0
2024-05-02 BQF.SI SGD $0.4400 $0.3600 $0.4450 $0.4350 $0.4450 71,500
2024-04-30 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3700 $0.4250 0
2024-04-29 BQF.SI SGD $0.4250 $0.4200 $0.4250 $0.3750 $0.4300 6,200
2024-04-26 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3550 $0.4300 0
2024-04-25 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3600 $0.4300 0
2024-04-24 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4350 0
2024-04-23 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3700 $0.4400 0
2024-04-22 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4300 0
2024-04-19 BQF.SI SGD $0.4250 $0.4250 $0.4250 $0.4100 $0.4300 100
2024-04-18 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3650 $0.4300 0
2024-04-17 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3350 $0.4450 0
2024-04-16 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4450 0
2024-04-15 BQF.SI SGD $0.4250 $0.4250 $0.4250 $0.3500 $0.4700 1,200
2024-04-12 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.4250 $0.4750 0
2024-04-11 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4750 0
2024-04-09 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3750 $0.4650 0
2024-04-08 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.4200 $0.4700 0
2024-04-05 BQF.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4500 2,500
2024-04-04 BQF.SI SGD $0.4200 $0.4200 $0.4200 $0.3700 $0.4200 25,900
2024-04-03 BQF.SI SGD $0.4250 $0.4200 $0.4250 $0.3700 $0.4250 11,800
2024-04-02 BQF.SI SGD $0.3400 $0.0000 $0.0000 $0.3750 $0.4200 0
2024-04-01 BQF.SI SGD $0.3400 $0.3400 $0.4250 $0.3700 $0.4250 30,000
2024-03-28 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.4100 $0.4300 0
2024-03-27 BQF.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 21,700
2024-03-26 BQF.SI SGD $0.4200 $0.0000 $0.0000 $0.3650 $0.4250 0
2024-03-25 BQF.SI SGD $0.4200 $0.4200 $0.4200 $0.3650 $0.4500 47,400
2024-03-22 BQF.SI SGD $0.4250 $0.0000 $0.0000 $0.3750 $0.4400 0
2024-03-21 BQF.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4500 25,000
2024-03-20 BQF.SI SGD $0.4250 $0.4200 $0.4250 $0.3550 $0.4300 10,400
2024-03-19 BQF.SI SGD $0.4200 $0.4200 $0.4200 $0.3250 $0.4350 15,000
2024-03-18 BQF.SI SGD $0.3750 $0.3750 $0.3750 $0.3650 $0.4500 8,500
2024-03-15 BQF.SI SGD $0.3750 $0.3750 $0.4300 $0.3750 $0.4500 7,000
2024-03-14 BQF.SI SGD $0.4200 $0.0000 $0.0000 $0.3500 $0.4500 0
2024-03-13 BQF.SI SGD $0.4200 $0.0000 $0.0000 $0.3650 $0.4500 0
2024-03-12 BQF.SI SGD $0.4200 $0.4200 $0.4200 $0.3050 $0.4500 17,100
2024-03-11 BQF.SI SGD $0.4050 $0.0000 $0.0000 $0.3350 $0.4000 0
2024-03-08 BQF.SI SGD $0.4050 $0.4050 $0.4050 $0.4150 $0.4400 500
2024-03-07 BQF.SI SGD $0.4150 $0.4150 $0.4200 $0.4150 $0.4200 30,500
2024-03-06 BQF.SI SGD $0.4150 $0.4050 $0.4150 $0.4050 $0.4150 48,300
2024-03-05 BQF.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4200 38,000
2024-03-04 BQF.SI SGD $0.4100 $0.3850 $0.4150 $0.4000 $0.4150 108,900
2024-03-01 BQF.SI SGD $0.4000 $0.3800 $0.4000 $0.3850 $0.4000 62,300
2024-02-29 BQF.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3850 80,000
2024-02-28 BQF.SI SGD $0.3650 $0.0000 $0.0000 $0.3750 $0.3900 0
2024-02-27 BQF.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3850 144,900
2024-02-26 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3600 $0.3950 0
2024-02-23 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.4250 0
2024-02-22 BQF.SI SGD $0.3500 $0.0000 $0.0000 $0.3050 $0.4250 0
2024-02-21 BQF.SI SGD $0.3500 $0.3450 $0.3500 $0.3500 $0.4250 110,000

Copyright © SGTRADES 2018