1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.0880 $0.1340 0
2020-05-22 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.0880 $0.1350 0
2020-05-21 BQN.SI SGD $0.1350 $0.1350 $0.1350 $0.0910 $0.1490 100
2020-05-20 BQN.SI SGD $0.1500 $0.1500 $0.1500 $0.0950 $0.1350 10,000
2020-05-19 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.0880 $0.1340 0
2020-05-18 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.0880 $0.1250 0
2020-05-15 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.0950 $0.1350 0
2020-05-14 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.1000 $0.1350 0
2020-05-13 BQN.SI SGD $0.1350 $0.0000 $0.0000 $0.1000 $0.1350 0
2020-05-12 BQN.SI SGD $0.1350 $0.1350 $0.1350 $0.1000 $0.1350 6,700
2020-05-11 BQN.SI SGD $0.1150 $0.1140 $0.1150 $0.1050 $0.1150 32,500
2020-05-08 BQN.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1550 0
2020-05-06 BQN.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.1440 4,500
2020-05-05 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0860 $0.1440 0
2020-05-04 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0850 $0.1450 0
2020-04-30 BQN.SI SGD $0.0900 $0.0850 $0.0900 $0.0900 $0.1100 200
2020-04-29 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0850 $0.1330 0
2020-04-28 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0850 $0.1330 0
2020-04-27 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0820 $0.1330 0
2020-04-24 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0820 $0.1340 0
2020-04-23 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0800 $0.1340 0
2020-04-22 BQN.SI SGD $0.0720 $0.0000 $0.0000 $0.0750 $0.1340 0
2020-04-21 BQN.SI SGD $0.0720 $0.0720 $0.0720 $0.0800 $0.1340 1,800
2020-04-20 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1400 0
2020-04-17 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0710 $0.1320 0
2020-04-16 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.1320 0
2020-04-15 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0660 $0.0750 0
2020-04-14 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1110 0
2020-04-13 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0650 $0.1040 0
2020-04-09 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0610 $0.1230 0
2020-04-08 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-04-07 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-04-06 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-04-03 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-04-02 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-04-01 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-03-31 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.1230 0
2020-03-30 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1230 0
2020-03-27 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-03-26 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1200 0
2020-03-25 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1200 0
2020-03-24 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1220 0
2020-03-23 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0700 $0.1200 0
2020-03-20 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1330 0
2020-03-19 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0600 $0.1200 0
2020-03-18 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0610 $0.1070 0
2020-03-17 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0750 $0.1330 0
2020-03-16 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0820 $0.1330 0
2020-03-13 BQN.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.1100 11,200
2020-03-12 BQN.SI SGD $0.0620 $0.0610 $0.0810 $0.0620 $0.1040 11,400

Copyright © SGTRADES 2018