1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 BQN.SI SGD CD $0.1630 $0.0000 $0.0000 $0.1360 $0.1930 0
2024-05-03 BQN.SI SGD CD $0.1630 $0.0000 $0.0000 $0.1340 $0.1930 0
2024-05-02 BQN.SI SGD $0.1630 $0.0000 $0.0000 $0.1340 $0.1930 0
2024-04-30 BQN.SI SGD $0.1630 $0.1630 $0.1630 $0.1390 $0.1640 200
2024-04-29 BQN.SI SGD $0.1640 $0.0000 $0.0000 $0.1340 $0.1710 0
2024-04-26 BQN.SI SGD $0.1640 $0.1640 $0.1640 $0.1340 $0.1650 100
2024-04-25 BQN.SI SGD $0.1650 $0.0000 $0.0000 $0.1340 $0.1930 0
2024-04-24 BQN.SI SGD $0.1650 $0.0000 $0.0000 $0.1340 $0.1940 0
2024-04-23 BQN.SI SGD $0.1650 $0.0000 $0.0000 $0.1340 $0.1950 0
2024-04-22 BQN.SI SGD $0.1650 $0.0000 $0.0000 $0.1340 $0.1950 0
2024-04-19 BQN.SI SGD $0.1650 $0.0000 $0.0000 $0.1340 $0.1950 0
2024-04-18 BQN.SI SGD $0.1650 $0.1640 $0.1650 $0.1400 $0.1920 7,800
2024-04-17 BQN.SI SGD $0.1620 $0.0000 $0.0000 $0.1340 $0.1920 0
2024-04-16 BQN.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1920 0
2024-04-15 BQN.SI SGD $0.1620 $0.1620 $0.1620 $0.1620 $0.1920 10,000
2024-04-12 BQN.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1920 0
2024-04-11 BQN.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-04-09 BQN.SI SGD $0.1620 $0.0000 $0.0000 $0.1410 $0.1920 0
2024-04-08 BQN.SI SGD $0.1620 $0.1590 $0.1890 $0.1620 $0.1890 11,400
2024-04-05 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-04-04 BQN.SI SGD $0.1590 $0.1590 $0.1590 $0.1410 $0.1890 100
2024-04-03 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1590 0
2024-04-02 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1490 $0.1890 0
2024-04-01 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1590 0
2024-03-28 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-03-27 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-03-26 BQN.SI SGD $0.1590 $0.0000 $0.0000 $0.1410 $0.1890 0
2024-03-25 BQN.SI SGD $0.1590 $0.1590 $0.1590 $0.1410 $0.1600 100
2024-03-22 BQN.SI SGD $0.1640 $0.1640 $0.1640 $0.1410 $0.1650 100
2024-03-21 BQN.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1800 0
2024-03-20 BQN.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-03-19 BQN.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.2000 0
2024-03-18 BQN.SI SGD $0.1700 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-03-15 BQN.SI SGD $0.1700 $0.1700 $0.1700 $0.1500 $0.1700 100
2024-03-14 BQN.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1990 0
2024-03-13 BQN.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1800 0
2024-03-12 BQN.SI SGD $0.1800 $0.0000 $0.0000 $0.1500 $0.1900 0
2024-03-11 BQN.SI SGD $0.1800 $0.1800 $0.1800 $0.1450 $0.1820 15,000
2024-03-08 BQN.SI SGD $0.1750 $0.1480 $0.1750 $0.1500 $0.1980 10,900
2024-03-07 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.0860 $0.1490 0
2024-03-06 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1470 0
2024-03-05 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-03-04 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-03-01 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1500 0
2024-02-29 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-02-28 BQN.SI SGD $0.1460 $0.0820 $0.1460 $0.1000 $0.1540 10,000
2024-02-27 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1110 0
2024-02-26 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-02-23 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1530 0
2024-02-22 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0970 $0.1530 0

Copyright © SGTRADES 2018