1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-03-04 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-03-01 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1500 0
2024-02-29 BQN.SI SGD $0.1460 $0.0000 $0.0000 $0.1000 $0.1490 0
2024-02-28 BQN.SI SGD $0.1460 $0.0820 $0.1460 $0.1000 $0.1540 10,000
2024-02-27 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1110 0
2024-02-26 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1180 0
2024-02-23 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1530 0
2024-02-22 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0970 $0.1530 0
2024-02-21 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1530 0
2024-02-20 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1350 0
2024-02-19 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1350 0
2024-02-16 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0960 $0.1350 0
2024-02-15 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0990 $0.1370 0
2024-02-14 BQN.SI SGD $0.1250 $0.0000 $0.0000 $0.0990 $0.1420 0
2024-02-13 BQN.SI SGD $0.1250 $0.1190 $0.1250 $0.0990 $0.1240 1,900
2024-02-09 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1190 0
2024-02-08 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1190 0
2024-02-07 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1190 0
2024-02-06 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1190 0
2024-02-05 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0930 $0.1190 0
2024-02-02 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0810 $0.1190 0
2024-02-01 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1190 0
2024-01-31 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1170 0
2024-01-30 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0920 $0.1190 0
2024-01-29 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1190 0
2024-01-26 BQN.SI SGD $0.0900 $0.0900 $0.0900 $0.0900 $0.1210 28,000
2024-01-25 BQN.SI SGD $0.0900 $0.0900 $0.0900 $0.0910 $0.1210 3,700
2024-01-24 BQN.SI SGD $0.0900 $0.0900 $0.0910 $0.0910 $0.1140 25,000
2024-01-23 BQN.SI SGD $0.0950 $0.0950 $0.0950 $0.0950 $0.1140 14,600
2024-01-22 BQN.SI SGD $0.0950 $0.0950 $0.0950 $0.0910 $0.0950 104,300
2024-01-19 BQN.SI SGD $0.0990 $0.0950 $0.0990 $0.0950 $0.1040 7,900
2024-01-18 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0900 $0.1090 0
2024-01-17 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1110 0
2024-01-16 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1110 0
2024-01-15 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1200 0
2024-01-12 BQN.SI SGD $0.0910 $0.0910 $0.0930 $0.0920 $0.0990 16,800
2024-01-11 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0920 $0.1180 0
2024-01-10 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1210 0
2024-01-09 BQN.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1210 700
2024-01-08 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1230 0
2024-01-05 BQN.SI SGD $0.0910 $0.0000 $0.0000 $0.0910 $0.1240 0
2024-01-04 BQN.SI SGD $0.0910 $0.0910 $0.0910 $0.0910 $0.1100 100
2024-01-03 BQN.SI SGD $0.1100 $0.1100 $0.1100 $0.1000 $0.1100 36,000
2024-01-02 BQN.SI SGD $0.0900 $0.0000 $0.0000 $0.0900 $0.1100 0
2023-12-29 BQN.SI SGD $0.0900 $0.0900 $0.1000 $0.0900 $0.0980 84,300
2023-12-28 BQN.SI SGD $0.0830 $0.0830 $0.0830 $0.0560 $0.0960 14,500
2023-12-27 BQN.SI SGD $0.0700 $0.0000 $0.0000 $0.0550 $0.0820 0
2023-12-26 BQN.SI SGD $0.0700 $0.0000 $0.0000 $0.0510 $0.0820 0
2023-12-22 BQN.SI SGD $0.0700 $0.0700 $0.0700 $0.0700 $0.0820 3,700

Copyright © SGTRADES 2018