1. Home
  2. Analytics
  3. Stocks
  4. BH Global
BH Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0900 $0.1300 0
2020-03-10 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0600 $0.1300 0
2020-03-09 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0860 $0.1050 0
2020-03-06 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0870 $0.1300 0
2020-03-05 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0940 $0.1330 0
2020-03-04 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.0990 $0.1240 0
2020-03-03 BQN.SI SGD $0.1050 $0.1020 $0.1050 $0.1050 $0.1290 200
2020-03-02 BQN.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1310 19,900
2020-02-28 BQN.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1330 0
2020-02-27 BQN.SI SGD $0.1020 $0.0000 $0.0000 $0.1000 $0.1330 0
2020-02-26 BQN.SI SGD $0.1020 $0.1020 $0.1050 $0.1050 $0.1260 155,000
2020-02-25 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.1020 $0.1220 0
2020-02-24 BQN.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1220 13,500
2020-02-21 BQN.SI SGD $0.1050 $0.0000 $0.0000 $0.1010 $0.1190 0
2020-02-20 BQN.SI SGD $0.1050 $0.1050 $0.1050 $0.1050 $0.1190 16,900
2020-02-19 BQN.SI SGD $0.1040 $0.1000 $0.1040 $0.1020 $0.0000 52,900
2020-02-18 BQN.SI SGD $0.1000 $0.0000 $0.0000 $0.0950 $0.1010 0
2020-02-17 BQN.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1040 60,000
2020-02-14 BQN.SI SGD $0.1000 $0.1000 $0.1000 $0.1000 $0.1040 15,000
2020-02-13 BQN.SI SGD $0.0950 $0.0900 $0.0950 $0.0950 $0.0990 163,000
2020-02-12 BQN.SI SGD $0.0850 $0.0000 $0.0000 $0.0900 $0.0990 0
2020-02-11 BQN.SI SGD $0.0850 $0.0000 $0.0000 $0.0880 $0.1100 0
2020-02-10 BQN.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.0980 700
2020-02-07 BQN.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.0970 0
2020-02-06 BQN.SI SGD $0.0850 $0.0000 $0.0000 $0.0850 $0.1040 0
2020-02-05 BQN.SI SGD $0.0850 $0.0850 $0.0850 $0.0850 $0.1110 9,300
2020-02-04 BQN.SI SGD $0.0880 $0.0000 $0.0000 $0.0850 $0.0970 0
2020-02-03 BQN.SI SGD $0.0880 $0.0880 $0.0880 $0.0880 $0.0980 25,000
2020-01-31 BQN.SI SGD $0.0850 $0.0800 $0.0850 $0.0850 $0.0950 16,100
2020-01-30 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0970 0
2020-01-29 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0970 0
2020-01-28 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0980 0
2020-01-24 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0980 0
2020-01-23 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.0990 0
2020-01-22 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0760 $0.1010 0
2020-01-21 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0830 $0.1030 0
2020-01-20 BQN.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.0970 0
2020-01-17 BQN.SI SGD $0.0770 $0.0770 $0.0770 $0.0770 $0.0970 3,700
2020-01-16 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0990 0
2020-01-15 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0770 $0.0990 0
2020-01-14 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0970 0
2020-01-13 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0970 0
2020-01-10 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.0980 0
2020-01-09 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0850 $0.0970 0
2020-01-08 BQN.SI SGD $0.0800 $0.0000 $0.0000 $0.0800 $0.0970 0
2020-01-07 BQN.SI SGD $0.0800 $0.0800 $0.0800 $0.0800 $0.0960 12,000
2020-01-06 BQN.SI SGD $0.0750 $0.0000 $0.0000 $0.0770 $0.0990 0
2020-01-03 BQN.SI SGD $0.0750 $0.0000 $0.0000 $0.0770 $0.0990 0
2020-01-02 BQN.SI SGD $0.0750 $0.0000 $0.0000 $0.0770 $0.0980 0

Copyright © SGTRADES 2018