1. Home
  2. Analytics
  3. Stocks
  4. Southern Pkg
Southern Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-22 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-21 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-20 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-19 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-18 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-15 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-14 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-13 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1760 $0.0000 0
2020-05-12 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1780 $0.0000 0
2020-05-11 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-05-08 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1270 $0.0000 0
2020-05-06 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-05-05 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-05-04 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1320 $0.0000 0
2020-04-30 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1330 $0.0000 0
2020-04-29 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1290 $0.0000 0
2020-04-28 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1360 $0.0000 0
2020-04-27 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1300 $0.0000 0
2020-04-24 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1310 $0.0000 0
2020-04-23 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1330 $0.0000 0
2020-04-22 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1320 $0.0000 0
2020-04-21 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.1280 $0.0000 0
2020-04-20 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-04-17 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-16 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-15 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-14 BQP.SI SGD $0.2250 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-04-13 BQP.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.0000 1,300
2020-04-09 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-08 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-07 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-04-06 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-03 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-04-02 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-04-01 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-31 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-03-30 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-27 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-26 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-25 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-24 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-23 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-20 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-19 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-18 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-17 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-03-16 BQP.SI SGD $0.2700 $0.0000 $0.0000 $0.2200 $0.0000 0
2020-03-13 BQP.SI SGD $0.2700 $0.2700 $0.3100 $0.2700 $0.0000 52,400
2020-03-12 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0

Copyright © SGTRADES 2018