1. Home
  2. Analytics
  3. Stocks
  4. Southern Pkg
Southern Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.6000 0
2024-03-04 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5950 0
2024-03-01 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.6000 0
2024-02-29 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5950 0
2024-02-28 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.6000 0
2024-02-27 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5600 0
2024-02-26 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5700 0
2024-02-23 BQP.SI SGD $0.6000 $0.5550 $0.6000 $0.4500 $0.5750 1,100
2024-02-22 BQP.SI SGD $0.4600 $0.3800 $0.4600 $0.4600 $0.5550 1,400
2024-02-21 BQP.SI SGD $0.3800 $0.3200 $0.3800 $0.3200 $0.3800 13,700
2024-02-20 BQP.SI SGD $0.3100 $0.3100 $0.4500 $0.3100 $0.4650 6,500
2024-02-19 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3050 $0.5550 0
2024-02-16 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5000 0
2024-02-15 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.4500 $0.5550 0
2024-02-14 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5550 0
2024-02-13 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2150 $0.5550 0
2024-02-09 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2800 $0.5550 0
2024-02-08 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2750 $0.5550 0
2024-02-07 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2750 $0.5550 0
2024-02-06 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5550 0
2024-02-05 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5550 0
2024-02-02 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5550 0
2024-02-01 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5550 0
2024-01-31 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2700 $0.5550 0
2024-01-30 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2800 $0.5550 0
2024-01-29 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2800 $0.5550 0
2024-01-26 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5550 0
2024-01-25 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5450 0
2024-01-24 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2550 $0.5450 0
2024-01-23 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2450 $0.5450 0
2024-01-22 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2450 $0.5450 0
2024-01-19 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2450 $0.5450 0
2024-01-18 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2400 $0.5450 0
2024-01-17 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2400 $0.5450 0
2024-01-16 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2400 $0.5450 0
2024-01-15 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2450 $0.5450 0
2024-01-12 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2400 $0.5450 0
2024-01-11 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2400 $0.5450 0
2024-01-10 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2350 $0.5450 0
2024-01-09 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.2300 $0.5450 0
2024-01-08 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3000 $0.5450 0
2024-01-05 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.5450 0
2024-01-04 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6000 0
2024-01-03 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2024-01-02 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.7000 0
2023-12-29 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6500 0
2023-12-28 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6500 0
2023-12-27 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6500 0
2023-12-26 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6000 0
2023-12-22 BQP.SI SGD $0.6000 $0.0000 $0.0000 $0.3600 $0.6500 0

Copyright © SGTRADES 2018