1. Home
  2. Analytics
  3. Stocks
  4. Southern Pkg
Southern Pkg

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-10 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-09 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-06 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-05 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-04 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-03 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-03-02 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3100 $0.0000 0
2020-02-28 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-27 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-26 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-25 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-24 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-21 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-20 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-19 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-18 BQP.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-02-17 BQP.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.0000 1,200
2020-02-14 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-13 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-12 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-11 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-10 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-07 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-06 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-05 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-04 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-03 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-31 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-30 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-29 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-28 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3000 $0.0000 0
2020-01-24 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-23 BQP.SI SGD $0.3950 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-22 BQP.SI SGD $0.3950 $0.3950 $0.4000 $0.4000 $0.0000 4,300
2020-01-21 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-20 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-17 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-16 BQP.SI SGD $0.3800 $0.3800 $0.3800 $0.4000 $0.0000 45,000
2020-01-15 BQP.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.3800 0
2020-01-14 BQP.SI SGD $0.4000 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-01-13 BQP.SI SGD $0.4000 $0.4000 $0.4000 $0.3050 $0.0000 23,700
2020-01-10 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-01-09 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-01-08 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-01-07 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-01-06 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-01-03 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3800 0
2020-01-02 BQP.SI SGD $0.3800 $0.0000 $0.0000 $0.3050 $0.3800 0

Copyright © SGTRADES 2018