- Home
- Analytics
- Stocks
- Southern Pkg
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-08 |
BQP.SI |
SGD |
|
$0.2700 |
$0.0000 |
$0.0000 |
$0.3150 |
$0.5450 |
0 |
| 2024-05-07 |
BQP.SI |
SGD |
|
$0.2700 |
$0.2700 |
$0.4300 |
$0.2750 |
$0.5450 |
1,500 |
| 2024-05-06 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-05-03 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-05-02 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.5450 |
0 |
| 2024-04-30 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-04-29 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5250 |
0 |
| 2024-04-26 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5250 |
0 |
| 2024-04-25 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2300 |
$0.5300 |
0 |
| 2024-04-24 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2200 |
$0.5300 |
0 |
| 2024-04-23 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.5300 |
0 |
| 2024-04-22 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.5300 |
0 |
| 2024-04-19 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2800 |
$0.5300 |
0 |
| 2024-04-18 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2700 |
$0.5300 |
0 |
| 2024-04-17 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2650 |
$0.5300 |
0 |
| 2024-04-16 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.5300 |
0 |
| 2024-04-15 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2550 |
$0.5300 |
0 |
| 2024-04-12 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-11 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-09 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-08 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-05 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-04 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-03 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-02 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-04-01 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2500 |
$0.5300 |
0 |
| 2024-03-28 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5300 |
0 |
| 2024-03-27 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5300 |
0 |
| 2024-03-26 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5500 |
0 |
| 2024-03-25 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5350 |
0 |
| 2024-03-22 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-21 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-20 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-19 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2350 |
$0.5450 |
0 |
| 2024-03-18 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.2350 |
$0.5450 |
0 |
| 2024-03-15 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-14 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-13 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-12 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-11 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-08 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-07 |
BQP.SI |
SGD |
|
$0.5800 |
$0.0000 |
$0.0000 |
$0.4300 |
$0.5450 |
0 |
| 2024-03-06 |
BQP.SI |
SGD |
|
$0.5800 |
$0.4300 |
$0.5800 |
$0.4150 |
$0.5800 |
1,700 |
| 2024-03-05 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.6000 |
0 |
| 2024-03-04 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.5950 |
0 |
| 2024-03-01 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.3050 |
$0.6000 |
0 |
| 2024-02-29 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.5950 |
0 |
| 2024-02-28 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.6000 |
0 |
| 2024-02-27 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.5600 |
0 |
| 2024-02-26 |
BQP.SI |
SGD |
|
$0.6000 |
$0.0000 |
$0.0000 |
$0.4500 |
$0.5700 |
0 |