1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BRD.SI SGD $0.0420 $0.0410 $0.0420 $0.0420 $0.0440 21,500
2020-05-22 BRD.SI SGD $0.0410 $0.0400 $0.0420 $0.0400 $0.0410 275,100
2020-05-21 BRD.SI SGD $0.0460 $0.0400 $0.0460 $0.0400 $0.0490 66,700
2020-05-20 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0400 $0.0480 0
2020-05-19 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-05-18 BRD.SI SGD $0.0460 $0.0450 $0.0460 $0.0420 $0.0480 33,000
2020-05-15 BRD.SI SGD $0.0390 $0.0390 $0.0390 $0.0400 $0.0450 60,000
2020-05-14 BRD.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0440 0
2020-05-13 BRD.SI SGD $0.0380 $0.0380 $0.0460 $0.0380 $0.0440 211,800
2020-05-12 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0370 $0.0420 0
2020-05-11 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-05-08 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0450 0
2020-05-06 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-05-05 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0380 $0.0450 0
2020-05-04 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0340 $0.0450 0
2020-04-30 BRD.SI SGD $0.0430 $0.0400 $0.0450 $0.0420 $0.0430 168,500
2020-04-29 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0440 0
2020-04-28 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0440 0
2020-04-27 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0440 0
2020-04-24 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0440 0
2020-04-23 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0430 0
2020-04-22 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0330 $0.0440 0
2020-04-21 BRD.SI SGD $0.0450 $0.0450 $0.0450 $0.0330 $0.0420 1,000
2020-04-20 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0330 $0.0460 0
2020-04-17 BRD.SI SGD $0.0400 $0.0380 $0.0400 $0.0340 $0.0400 15,000
2020-04-16 BRD.SI SGD $0.0360 $0.0350 $0.0550 $0.0370 $0.0470 196,100
2020-04-15 BRD.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0410 0
2020-04-14 BRD.SI SGD $0.0350 $0.0300 $0.0350 $0.0330 $0.0380 232,300
2020-04-13 BRD.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0310 0
2020-04-09 BRD.SI SGD $0.0310 $0.0000 $0.0000 $0.0280 $0.0310 0
2020-04-08 BRD.SI SGD $0.0310 $0.0310 $0.0310 $0.0270 $0.0310 5,000
2020-04-07 BRD.SI SGD $0.0300 $0.0300 $0.0300 $0.0280 $0.0300 60,000
2020-04-06 BRD.SI SGD $0.0270 $0.0000 $0.0000 $0.0220 $0.0270 0
2020-04-03 BRD.SI SGD $0.0270 $0.0000 $0.0000 $0.0230 $0.0300 0
2020-04-02 BRD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0310 0
2020-04-01 BRD.SI SGD $0.0270 $0.0000 $0.0000 $0.0260 $0.0300 0
2020-03-31 BRD.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0320 0
2020-03-30 BRD.SI SGD $0.0270 $0.0250 $0.0270 $0.0250 $0.0310 100,000
2020-03-27 BRD.SI SGD $0.0250 $0.0250 $0.0250 $0.0260 $0.0290 36,600
2020-03-26 BRD.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0330 0
2020-03-25 BRD.SI SGD $0.0230 $0.0000 $0.0000 $0.0240 $0.0340 0
2020-03-24 BRD.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0370 0
2020-03-23 BRD.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0370 10,000
2020-03-20 BRD.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0350 15,100
2020-03-19 BRD.SI SGD $0.0270 $0.0230 $0.0280 $0.0240 $0.0280 183,700
2020-03-18 BRD.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0330 14,000
2020-03-17 BRD.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0330 200,000
2020-03-16 BRD.SI SGD $0.0270 $0.0270 $0.0270 $0.0280 $0.0350 100,000
2020-03-13 BRD.SI SGD $0.0370 $0.0370 $0.0370 $0.0300 $0.0350 50,000
2020-03-12 BRD.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0460 0

Copyright © SGTRADES 2018