1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BRD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-03-04 BRD.SI SGD $0.0490 $0.0400 $0.0490 $0.0410 $0.0470 17,600
2024-03-01 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-29 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-28 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-27 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-26 BRD.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0490 2,000
2024-02-23 BRD.SI SGD $0.0410 $0.0410 $0.0480 $0.0410 $0.0480 3,100
2024-02-22 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-21 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0400 $0.0480 1,000
2024-02-20 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0400 $0.0490 100
2024-02-19 BRD.SI SGD $0.0480 $0.0410 $0.0490 $0.0410 $0.0490 300
2024-02-16 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-15 BRD.SI SGD $0.0400 $0.0400 $0.0400 $0.0410 $0.0480 100
2024-02-14 BRD.SI SGD $0.0490 $0.0490 $0.0490 $0.0400 $0.0490 200
2024-02-13 BRD.SI SGD $0.0490 $0.0490 $0.0490 $0.0400 $0.0490 200
2024-02-09 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-08 BRD.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0490 151,600
2024-02-07 BRD.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0490 7,400
2024-02-06 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-02-05 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-02-02 BRD.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0490 9,900
2024-02-01 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-01-31 BRD.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0490 4,300
2024-01-30 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-01-29 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-01-26 BRD.SI SGD $0.0430 $0.0430 $0.0430 $0.0420 $0.0530 26,600
2024-01-25 BRD.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0540 16,600
2024-01-24 BRD.SI SGD $0.0430 $0.0430 $0.0430 $0.0410 $0.0540 3,800
2024-01-23 BRD.SI SGD $0.0430 $0.0400 $0.0440 $0.0430 $0.0540 375,600
2024-01-22 BRD.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0540 1,300
2024-01-19 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 3,400
2024-01-18 BRD.SI SGD $0.0500 $0.0460 $0.0500 $0.0470 $0.0520 26,000
2024-01-17 BRD.SI SGD $0.0550 $0.0550 $0.0550 $0.0450 $0.0550 100
2024-01-16 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0500 10,000
2024-01-15 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0500 0
2024-01-12 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0450 $0.0540 0
2024-01-11 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0540 0
2024-01-10 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0540 0
2024-01-09 BRD.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 3,100
2024-01-08 BRD.SI SGD $0.0500 $0.0500 $0.0500 $0.0450 $0.0500 400
2024-01-05 BRD.SI SGD $0.0500 $0.0470 $0.0510 $0.0470 $0.0510 166,400
2024-01-04 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0520 300
2024-01-03 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0520 3,300
2024-01-02 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0520 5,000
2023-12-29 BRD.SI SGD $0.0460 $0.0000 $0.0000 $0.0460 $0.0510 0
2023-12-28 BRD.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0520 36,600
2023-12-27 BRD.SI SGD $0.0470 $0.0000 $0.0000 $0.0470 $0.0500 0
2023-12-26 BRD.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0480 168,900
2023-12-22 BRD.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0500 0

Copyright © SGTRADES 2018