1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BRD.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0410 0
2024-05-02 BRD.SI SGD $0.0420 $0.0380 $0.0430 $0.0390 $0.0430 4,300
2024-04-30 BRD.SI SGD $0.0390 $0.0390 $0.0420 $0.0390 $0.0430 10,300
2024-04-29 BRD.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 35,500
2024-04-26 BRD.SI SGD $0.0420 $0.0360 $0.0420 $0.0380 $0.0420 3,400
2024-04-25 BRD.SI SGD $0.0420 $0.0000 $0.0000 $0.0370 $0.0440 0
2024-04-24 BRD.SI SGD $0.0420 $0.0420 $0.0420 $0.0370 $0.0440 30,100
2024-04-23 BRD.SI SGD $0.0420 $0.0000 $0.0000 $0.0370 $0.0430 0
2024-04-22 BRD.SI SGD $0.0420 $0.0360 $0.0430 $0.0380 $0.0430 6,800
2024-04-19 BRD.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0440 0
2024-04-18 BRD.SI SGD $0.0360 $0.0000 $0.0000 $0.0370 $0.0440 0
2024-04-17 BRD.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0440 0
2024-04-16 BRD.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0430 8,400
2024-04-15 BRD.SI SGD $0.0370 $0.0370 $0.0380 $0.0370 $0.0440 2,700
2024-04-12 BRD.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0440 0
2024-04-11 BRD.SI SGD $0.0390 $0.0380 $0.0390 $0.0390 $0.0450 7,200
2024-04-09 BRD.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0470 2,500
2024-04-08 BRD.SI SGD $0.0410 $0.0360 $0.0410 $0.0390 $0.0440 12,500
2024-04-05 BRD.SI SGD $0.0380 $0.0370 $0.0410 $0.0380 $0.0420 13,500
2024-04-04 BRD.SI SGD $0.0440 $0.0380 $0.0450 $0.0390 $0.0440 18,700
2024-04-03 BRD.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0450 0
2024-04-02 BRD.SI SGD $0.0390 $0.0380 $0.0490 $0.0390 $0.0440 31,900
2024-04-01 BRD.SI SGD $0.0370 $0.0370 $0.0380 $0.0380 $0.0480 80,000
2024-03-28 BRD.SI SGD $0.0370 $0.0000 $0.0000 $0.0380 $0.0480 0
2024-03-27 BRD.SI SGD $0.0370 $0.0370 $0.0380 $0.0380 $0.0480 3,300
2024-03-26 BRD.SI SGD $0.0380 $0.0380 $0.0390 $0.0380 $0.0490 11,600
2024-03-25 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0500 0
2024-03-22 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-21 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-20 BRD.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0480 100
2024-03-19 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2024-03-18 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2024-03-15 BRD.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0480 24,300
2024-03-14 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2024-03-13 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0480 0
2024-03-12 BRD.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0460 3,000
2024-03-11 BRD.SI SGD $0.0480 $0.0400 $0.0480 $0.0400 $0.0470 9,900
2024-03-08 BRD.SI SGD $0.0480 $0.0410 $0.0480 $0.0420 $0.0480 6,800
2024-03-07 BRD.SI SGD $0.0400 $0.0400 $0.0430 $0.0410 $0.0480 116,700
2024-03-06 BRD.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0470 1,000
2024-03-05 BRD.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0470 0
2024-03-04 BRD.SI SGD $0.0490 $0.0400 $0.0490 $0.0410 $0.0470 17,600
2024-03-01 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-29 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-28 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-27 BRD.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0480 0
2024-02-26 BRD.SI SGD $0.0400 $0.0400 $0.0410 $0.0400 $0.0490 2,000
2024-02-23 BRD.SI SGD $0.0410 $0.0410 $0.0480 $0.0410 $0.0480 3,100
2024-02-22 BRD.SI SGD $0.0480 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-02-21 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0400 $0.0480 1,000

Copyright © SGTRADES 2018