1. Home
  2. Analytics
  3. Stocks
  4. Sapphire
Sapphire

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BRD.SI SGD $0.0350 $0.0000 $0.0000 $0.0370 $0.0470 0
2020-03-10 BRD.SI SGD $0.0350 $0.0350 $0.0350 $0.0360 $0.0470 3,500
2020-03-09 BRD.SI SGD $0.0430 $0.0000 $0.0000 $0.0330 $0.0490 0
2020-03-06 BRD.SI SGD $0.0430 $0.0430 $0.0430 $0.0360 $0.0430 131,500
2020-03-05 BRD.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0540 20,000
2020-03-04 BRD.SI SGD $0.0450 $0.0450 $0.0450 $0.0420 $0.0500 10,000
2020-03-03 BRD.SI SGD $0.0550 $0.0000 $0.0000 $0.0450 $0.0500 0
2020-03-02 BRD.SI SGD $0.0550 $0.0550 $0.0550 $0.0450 $0.0550 40,000
2020-02-28 BRD.SI SGD $0.0540 $0.0000 $0.0000 $0.0410 $0.0540 0
2020-02-27 BRD.SI SGD $0.0540 $0.0540 $0.0550 $0.0460 $0.0540 18,000
2020-02-26 BRD.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0540 0
2020-02-25 BRD.SI SGD $0.0500 $0.0490 $0.0500 $0.0490 $0.0500 223,500
2020-02-24 BRD.SI SGD $0.0500 $0.0500 $0.0500 $0.0410 $0.0570 150,000
2020-02-21 BRD.SI SGD $0.0500 $0.0500 $0.0520 $0.0510 $0.0570 6,300
2020-02-20 BRD.SI SGD $0.0520 $0.0520 $0.0520 $0.0530 $0.0580 20,000
2020-02-19 BRD.SI SGD $0.0510 $0.0000 $0.0000 $0.0520 $0.0580 0
2020-02-18 BRD.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0580 16,600
2020-02-17 BRD.SI SGD $0.0510 $0.0510 $0.0510 $0.0520 $0.0580 6,600
2020-02-14 BRD.SI SGD $0.0520 $0.0500 $0.0550 $0.0530 $0.0590 36,600
2020-02-13 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0590 5,100
2020-02-12 BRD.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0580 200
2020-02-11 BRD.SI SGD $0.0510 $0.0510 $0.0520 $0.0510 $0.0570 200
2020-02-10 BRD.SI SGD $0.0580 $0.0500 $0.0580 $0.0510 $0.0580 19,400
2020-02-07 BRD.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0590 100
2020-02-06 BRD.SI SGD $0.0520 $0.0520 $0.0530 $0.0530 $0.0590 168,800
2020-02-05 BRD.SI SGD $0.0530 $0.0530 $0.0550 $0.0530 $0.0550 200
2020-02-04 BRD.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0590 1,000
2020-02-03 BRD.SI SGD $0.0540 $0.0540 $0.0570 $0.0540 $0.0570 208,400
2020-01-31 BRD.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0640 44,800
2020-01-30 BRD.SI SGD $0.0600 $0.0000 $0.0000 $0.0570 $0.0640 0
2020-01-29 BRD.SI SGD $0.0600 $0.0600 $0.0600 $0.0560 $0.0600 70,000
2020-01-28 BRD.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0630 0
2020-01-24 BRD.SI SGD $0.0600 $0.0600 $0.0600 $0.0570 $0.0600 49,100
2020-01-23 BRD.SI SGD $0.0600 $0.0570 $0.0600 $0.0580 $0.0640 173,300
2020-01-22 BRD.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0600 203,600
2020-01-21 BRD.SI SGD $0.0650 $0.0580 $0.0650 $0.0590 $0.0650 22,600
2020-01-20 BRD.SI SGD $0.0590 $0.0590 $0.0590 $0.0590 $0.0630 58,300
2020-01-17 BRD.SI SGD $0.0640 $0.0590 $0.0640 $0.0600 $0.0640 100,200
2020-01-16 BRD.SI SGD $0.0600 $0.0570 $0.0600 $0.0580 $0.0610 50,200
2020-01-15 BRD.SI SGD $0.0560 $0.0000 $0.0000 $0.0550 $0.0620 0
2020-01-14 BRD.SI SGD $0.0560 $0.0540 $0.0560 $0.0560 $0.0600 1,700
2020-01-13 BRD.SI SGD $0.0600 $0.0560 $0.0600 $0.0580 $0.0600 40,900
2020-01-10 BRD.SI SGD $0.0570 $0.0570 $0.0590 $0.0570 $0.0640 308,300
2020-01-09 BRD.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0630 30,000
2020-01-08 BRD.SI SGD $0.0570 $0.0570 $0.0570 $0.0570 $0.0630 8,000
2020-01-07 BRD.SI SGD $0.0570 $0.0570 $0.0570 $0.0580 $0.0640 100,000
2020-01-06 BRD.SI SGD $0.0570 $0.0570 $0.0580 $0.0580 $0.0640 100,000
2020-01-03 BRD.SI SGD $0.0600 $0.0570 $0.0600 $0.0600 $0.0620 20,000
2020-01-02 BRD.SI SGD $0.0570 $0.0000 $0.0000 $0.0600 $0.0670 0

Copyright © SGTRADES 2018