1. Home
  2. Analytics
  3. Stocks
  4. StratechGroup
StratechGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018