1. Home
  2. Analytics
  3. Stocks
  4. StratechGroup
StratechGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018