1. Home
  2. Analytics
  3. Stocks
  4. StratechGroup
StratechGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018