1. Home
  2. Analytics
  3. Stocks
  4. StratechGroup
StratechGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 BRR.SI SGD SUSP $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018