1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 BS6.SI SGD $0.9500 $0.9400 $0.9600 $0.9450 $0.9500 9,889,500
2020-05-20 BS6.SI SGD $0.9450 $0.9400 $0.9550 $0.9450 $0.9500 14,077,500
2020-05-19 BS6.SI SGD $0.9450 $0.9350 $0.9600 $0.9400 $0.9450 23,721,716
2020-05-18 BS6.SI SGD $0.9250 $0.9100 $0.9350 $0.9250 $0.9300 11,785,800
2020-05-15 BS6.SI SGD $0.9150 $0.9050 $0.9450 $0.9150 $0.9200 22,318,100
2020-05-14 BS6.SI SGD XD $0.9350 $0.9300 $0.9700 $0.9300 $0.9350 32,412,600
2020-05-13 BS6.SI SGD XD $0.9700 $0.9600 $0.9750 $0.9650 $0.9700 25,263,200
2020-05-12 BS6.SI SGD CD $1.0000 $0.9950 $1.0200 $1.0000 $1.0100 36,018,100
2020-05-11 BS6.SI SGD CD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 38,700,300
2020-05-08 BS6.SI SGD CD $0.9900 $0.9750 $0.9950 $0.9850 $0.9900 27,877,800
2020-05-06 BS6.SI SGD CD $0.9750 $0.9650 $0.9850 $0.9750 $0.9800 20,460,500
2020-05-05 BS6.SI SGD CD $0.9600 $0.9600 $0.9800 $0.9600 $0.9650 19,614,600
2020-05-04 BS6.SI SGD CD $0.9700 $0.9600 $0.9750 $0.9700 $0.9750 18,727,200
2020-04-30 BS6.SI SGD CD $0.9850 $0.9750 $0.9950 $0.9800 $0.9850 27,834,600
2020-04-29 BS6.SI SGD CD $0.9750 $0.9650 $0.9850 $0.9750 $0.9800 19,649,800
2020-04-28 BS6.SI SGD CD $0.9700 $0.9650 $1.0100 $0.9700 $0.9750 49,065,500
2020-04-27 BS6.SI SGD CD $1.0000 $0.9900 $1.0100 $1.0000 $1.0100 22,033,500
2020-04-24 BS6.SI SGD $0.9800 $0.9800 $1.0000 $0.9800 $0.9850 16,515,700
2020-04-23 BS6.SI SGD $0.9900 $0.9900 $1.0200 $0.9900 $0.9950 23,561,700
2020-04-22 BS6.SI SGD $0.9950 $0.9650 $1.0100 $0.9950 $1.0000 27,611,800
2020-04-21 BS6.SI SGD $1.0200 $1.0000 $1.0500 $1.0100 $1.0200 38,094,800
2020-04-20 BS6.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 20,363,600
2020-04-17 BS6.SI SGD $1.0100 $0.9950 $1.0800 $1.0000 $1.0100 59,826,600
2020-04-16 BS6.SI SGD $1.0300 $0.9900 $1.0300 $1.0200 $1.0300 39,079,500
2020-04-15 BS6.SI SGD $1.0000 $0.9850 $1.0200 $0.9950 $1.0000 32,619,200
2020-04-14 BS6.SI SGD $0.9900 $0.9400 $1.0000 $0.9850 $0.9900 42,206,600
2020-04-13 BS6.SI SGD $0.9400 $0.9250 $0.9400 $0.9350 $0.9400 9,486,200
2020-04-09 BS6.SI SGD $0.9200 $0.9200 $0.9500 $0.9200 $0.9250 16,891,400
2020-04-08 BS6.SI SGD $0.9200 $0.8950 $0.9250 $0.9150 $0.9200 16,299,500
2020-04-07 BS6.SI SGD $0.9150 $0.8850 $0.9200 $0.9150 $0.9200 30,351,800
2020-04-06 BS6.SI SGD $0.8800 $0.8500 $0.8900 $0.8700 $0.8800 14,755,300
2020-04-03 BS6.SI SGD $0.8500 $0.8400 $0.8850 $0.8450 $0.8500 23,158,100
2020-04-02 BS6.SI SGD $0.8700 $0.8200 $0.8800 $0.8650 $0.8700 26,303,500
2020-04-01 BS6.SI SGD $0.8350 $0.8200 $0.8400 $0.8300 $0.8350 12,411,100
2020-03-31 BS6.SI SGD $0.8300 $0.8300 $0.8500 $0.8300 $0.8350 31,666,800
2020-03-30 BS6.SI SGD $0.8300 $0.8200 $0.8450 $0.8250 $0.8300 20,737,600
2020-03-27 BS6.SI SGD $0.8500 $0.8450 $0.8650 $0.8500 $0.8550 28,485,600
2020-03-26 BS6.SI SGD $0.8300 $0.8000 $0.8400 $0.8250 $0.8300 43,573,400
2020-03-25 BS6.SI SGD $0.8100 $0.7850 $0.8350 $0.8100 $0.8150 46,983,200
2020-03-24 BS6.SI SGD $0.8150 $0.7950 $0.8200 $0.8150 $0.8200 28,064,600
2020-03-23 BS6.SI SGD $0.7850 $0.7750 $0.8000 $0.7800 $0.7850 24,041,800
2020-03-20 BS6.SI SGD $0.8350 $0.8100 $0.8400 $0.8350 $0.8400 31,989,000
2020-03-19 BS6.SI SGD $0.8200 $0.7900 $0.8350 $0.8150 $0.8200 46,471,200
2020-03-18 BS6.SI SGD $0.7900 $0.7900 $0.8500 $0.7900 $0.7950 42,223,100
2020-03-17 BS6.SI SGD $0.8100 $0.7950 $0.8350 $0.8050 $0.8100 32,734,700
2020-03-16 BS6.SI SGD $0.8000 $0.7700 $0.8150 $0.7950 $0.8000 31,691,000
2020-03-13 BS6.SI SGD $0.7950 $0.7300 $0.8350 $0.7950 $0.8000 48,338,200
2020-03-12 BS6.SI SGD $0.8000 $0.7900 $0.8350 $0.8000 $0.8050 44,565,100
2020-03-11 BS6.SI SGD $0.8350 $0.8350 $0.8700 $0.8350 $0.8400 31,236,100
2020-03-10 BS6.SI SGD $0.8700 $0.8450 $0.8900 $0.8700 $0.8750 40,767,000

Copyright © SGTRADES 2018