1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 BS6.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7600 26,829,300
2024-02-28 BS6.SI SGD $1.7400 $1.6800 $1.7500 $1.7300 $1.7400 39,233,800
2024-02-27 BS6.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 13,970,600
2024-02-26 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7000 7,103,200
2024-02-23 BS6.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 6,900,700
2024-02-22 BS6.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 5,933,400
2024-02-21 BS6.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6700 12,714,300
2024-02-20 BS6.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 17,263,800
2024-02-19 BS6.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 12,266,100
2024-02-16 BS6.SI SGD $1.6800 $1.6300 $1.6900 $1.6700 $1.6800 18,537,100
2024-02-15 BS6.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 7,098,800
2024-02-14 BS6.SI SGD $1.6300 $1.5900 $1.6400 $1.6200 $1.6300 10,659,700
2024-02-13 BS6.SI SGD $1.6100 $1.6100 $1.6600 $1.6100 $1.6200 10,172,200
2024-02-09 BS6.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 6,010,900
2024-02-08 BS6.SI SGD $1.6400 $1.5800 $1.6500 $1.6300 $1.6400 25,476,300
2024-02-07 BS6.SI SGD $1.6100 $1.6000 $1.6500 $1.6100 $1.6200 9,914,400
2024-02-06 BS6.SI SGD $1.6200 $1.6000 $1.6400 $1.6200 $1.6300 14,509,200
2024-02-05 BS6.SI SGD $1.6100 $1.6000 $1.6700 $0.0000 $1.6200 32,291,200
2024-02-02 BS6.SI SGD $1.6500 $1.6500 $1.6900 $1.6500 $1.6600 14,923,400
2024-02-01 BS6.SI SGD $1.6800 $1.6700 $1.7300 $1.6800 $1.6900 37,440,100
2024-01-31 BS6.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 9,080,000
2024-01-30 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6800 $1.6900 14,493,500
2024-01-29 BS6.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 10,009,800
2024-01-26 BS6.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 19,875,900
2024-01-25 BS6.SI SGD $1.6600 $1.6300 $1.6700 $1.6600 $1.6700 17,564,000
2024-01-24 BS6.SI SGD $1.6400 $1.6300 $1.6500 $1.6400 $1.6500 8,108,700
2024-01-23 BS6.SI SGD $1.6300 $1.6200 $1.6700 $1.6200 $1.6300 21,169,700
2024-01-22 BS6.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6500 17,793,400
2024-01-19 BS6.SI SGD $1.6400 $1.6000 $1.6400 $1.6300 $1.6400 19,068,700
2024-01-18 BS6.SI SGD $1.6000 $1.5900 $1.6300 $1.5900 $1.6000 25,351,200
2024-01-17 BS6.SI SGD $1.5800 $1.5800 $1.6000 $1.5800 $1.5900 15,271,700
2024-01-16 BS6.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 10,510,700
2024-01-15 BS6.SI SGD $1.5900 $1.5800 $1.6000 $1.5800 $1.5900 9,132,400
2024-01-12 BS6.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 21,677,300
2024-01-11 BS6.SI SGD $1.5900 $1.5500 $1.5900 $1.5800 $1.5900 26,635,300
2024-01-10 BS6.SI SGD $1.5500 $1.5100 $1.5700 $1.5400 $1.5500 19,169,200
2024-01-09 BS6.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 6,644,800
2024-01-08 BS6.SI SGD $1.5300 $1.5300 $1.5700 $1.5300 $1.5400 13,076,600
2024-01-05 BS6.SI SGD $1.5500 $1.5200 $1.5500 $1.5400 $1.5500 21,571,100
2024-01-04 BS6.SI SGD $1.5100 $1.4900 $1.5300 $1.5100 $1.5200 11,830,600
2024-01-03 BS6.SI SGD $1.5000 $1.4900 $1.5300 $1.5000 $1.5100 27,836,200
2024-01-02 BS6.SI SGD $1.5400 $1.4900 $1.5400 $1.5300 $1.5400 17,796,200
2023-12-29 BS6.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 9,080,400
2023-12-28 BS6.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 6,502,600
2023-12-27 BS6.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 17,252,200
2023-12-26 BS6.SI SGD $1.4700 $1.4500 $1.4700 $1.4600 $1.4700 9,018,000
2023-12-22 BS6.SI SGD $1.4500 $1.4300 $1.4600 $1.4500 $1.4600 15,965,100
2023-12-21 BS6.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 17,175,800
2023-12-20 BS6.SI SGD $1.4000 $1.4000 $1.4500 $1.4000 $1.4100 27,959,500
2023-12-19 BS6.SI SGD $1.4500 $1.4300 $1.4600 $1.4400 $1.4500 9,301,400

Copyright © SGTRADES 2018