1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-09 BS6.SI SGD $0.8450 $0.8350 $0.8850 $0.8400 $0.8450 44,221,100
2020-03-06 BS6.SI SGD $0.9050 $0.8550 $0.9100 $0.9000 $0.9050 64,890,007
2020-03-05 BS6.SI SGD $0.8600 $0.8600 $0.9200 $0.8600 $0.8650 62,912,800
2020-03-04 BS6.SI SGD $0.8950 $0.8850 $0.9150 $0.8900 $0.8950 51,603,800
2020-03-03 BS6.SI SGD $0.9200 $0.9150 $0.9600 $0.9150 $0.9200 38,467,800
2020-03-02 BS6.SI SGD $0.9350 $0.9300 $0.9500 $0.9350 $0.9400 31,789,800
2020-02-28 BS6.SI SGD $0.9450 $0.9350 $0.9600 $0.9400 $0.9450 40,108,400
2020-02-27 BS6.SI SGD $0.9750 $0.9500 $0.9850 $0.9750 $0.9800 25,576,100
2020-02-26 BS6.SI SGD $0.9700 $0.9700 $0.9950 $0.9700 $0.9750 46,643,500
2020-02-25 BS6.SI SGD $1.0100 $0.9950 $1.0300 $1.0100 $1.0200 23,902,600
2020-02-24 BS6.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 36,501,900
2020-02-21 BS6.SI SGD $1.0400 $1.0400 $1.0700 $1.0400 $1.0500 31,241,100
2020-02-20 BS6.SI SGD $1.0400 $1.0200 $1.0600 $1.0400 $1.0500 43,549,700
2020-02-19 BS6.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 18,522,900
2020-02-18 BS6.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 10,623,200
2020-02-17 BS6.SI SGD $1.0100 $0.9900 $1.0200 $1.0000 $1.0100 12,618,400
2020-02-14 BS6.SI SGD $0.9950 $0.9900 $1.0200 $0.9950 $1.0000 22,412,600
2020-02-13 BS6.SI SGD $1.0000 $0.9900 $1.0200 $1.0000 $1.0100 25,402,800
2020-02-12 BS6.SI SGD $1.0100 $0.9900 $1.0200 $1.0100 $1.0200 28,617,900
2020-02-11 BS6.SI SGD $0.9850 $0.9750 $1.0000 $0.9800 $0.9850 19,832,300
2020-02-10 BS6.SI SGD $0.9700 $0.9500 $0.9800 $0.9700 $0.9750 14,240,800
2020-02-07 BS6.SI SGD $0.9700 $0.9700 $1.0100 $0.9700 $0.9750 27,163,900
2020-02-06 BS6.SI SGD $1.0100 $0.9750 $1.0200 $1.0000 $1.0100 41,515,800
2020-02-05 BS6.SI SGD $0.9750 $0.9550 $0.9800 $0.9700 $0.9750 23,780,800
2020-02-04 BS6.SI SGD $0.9750 $0.9450 $0.9750 $0.9700 $0.9750 26,231,100
2020-02-03 BS6.SI SGD $0.9400 $0.9200 $0.9500 $0.9350 $0.9400 22,455,900
2020-01-31 BS6.SI SGD $0.9500 $0.9500 $0.9850 $0.9500 $0.9550 28,714,700
2020-01-30 BS6.SI SGD $0.9650 $0.9600 $0.9950 $0.9650 $0.9700 31,936,000
2020-01-29 BS6.SI SGD $0.9850 $0.9800 $0.9950 $0.9800 $0.9850 25,801,600
2020-01-28 BS6.SI SGD $0.9850 $0.9500 $1.0000 $0.9850 $0.9900 45,995,800
2020-01-24 BS6.SI SGD $1.0400 $1.0200 $1.0600 $1.0300 $1.0400 24,425,500
2020-01-23 BS6.SI SGD $1.0600 $1.0400 $1.0900 $1.0500 $1.0600 47,452,000
2020-01-22 BS6.SI SGD $1.0900 $1.0700 $1.1100 $1.0900 $1.1000 42,411,700
2020-01-21 BS6.SI SGD $1.1000 $1.1000 $1.1400 $1.1000 $1.1100 45,855,400
2020-01-20 BS6.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 20,890,500
2020-01-17 BS6.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 22,673,700
2020-01-16 BS6.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 60,414,464
2020-01-15 BS6.SI SGD $1.1600 $1.1600 $1.1900 $1.1500 $1.1600 46,042,300
2020-01-14 BS6.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 23,167,700
2020-01-13 BS6.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 24,302,400
2020-01-10 BS6.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 17,355,200
2020-01-09 BS6.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 24,814,000
2020-01-08 BS6.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 47,417,400
2020-01-07 BS6.SI SGD $1.1900 $1.1600 $1.2000 $1.1800 $1.1900 28,463,200
2020-01-06 BS6.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 27,415,300
2020-01-03 BS6.SI SGD $1.1700 $1.1500 $1.2000 $1.1600 $1.1700 66,352,900
2020-01-02 BS6.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 25,278,600

Copyright © SGTRADES 2018