1. Home
  2. Analytics
  3. Stocks
  4. YZJ Shipbldg SGD
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 BS6.SI SGD CD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 38,596,500
2024-04-25 BS6.SI SGD XDCD $1.7500 $1.7300 $1.7700 $1.7400 $1.7500 40,325,800
2024-04-24 BS6.SI SGD CD $1.7800 $1.7200 $1.8000 $1.7800 $1.7900 39,853,100
2024-04-23 BS6.SI SGD CD $1.7200 $1.7000 $1.7600 $1.7100 $1.7200 56,159,900
2024-04-22 BS6.SI SGD CD $1.7500 $1.7000 $1.7600 $1.7400 $1.7500 36,404,800
2024-04-19 BS6.SI SGD CD $1.7400 $1.7300 $1.7800 $1.7400 $1.7500 31,064,900
2024-04-18 BS6.SI SGD $1.7700 $1.7600 $1.8000 $1.7700 $1.7800 23,332,400
2024-04-17 BS6.SI SGD $1.7800 $1.7600 $1.8100 $1.7700 $1.7800 30,759,700
2024-04-16 BS6.SI SGD $1.8100 $1.7700 $1.8200 $1.8000 $1.8100 33,647,500
2024-04-15 BS6.SI SGD $1.7800 $1.7200 $1.7800 $1.7700 $1.7800 33,006,100
2024-04-12 BS6.SI SGD $1.7700 $1.7500 $1.8200 $1.7600 $1.7700 34,951,000
2024-04-11 BS6.SI SGD $1.8200 $1.7900 $1.8400 $1.8100 $1.8200 27,330,300
2024-04-09 BS6.SI SGD $1.8400 $1.8300 $1.8800 $1.8300 $1.8400 15,895,000
2024-04-08 BS6.SI SGD $1.8600 $1.8500 $1.9000 $1.8600 $1.8700 16,992,700
2024-04-05 BS6.SI SGD $1.8900 $1.8800 $1.9100 $1.8900 $1.9000 6,227,900
2024-04-04 BS6.SI SGD $1.8900 $1.8800 $1.9100 $1.8800 $1.8900 5,123,500
2024-04-03 BS6.SI SGD $1.9000 $1.8800 $1.9200 $1.8900 $1.9000 17,238,600
2024-04-02 BS6.SI SGD $1.9000 $1.8800 $1.9000 $1.8900 $1.9000 5,991,700
2024-04-01 BS6.SI SGD $1.9000 $1.8700 $1.9400 $1.8900 $1.9000 13,703,500
2024-03-28 BS6.SI SGD $1.9100 $1.8500 $1.9200 $1.9100 $1.9200 28,469,300
2024-03-27 BS6.SI SGD $1.8500 $1.8300 $1.8900 $1.8400 $1.8500 13,993,200
2024-03-26 BS6.SI SGD $1.8800 $1.8400 $1.9000 $1.8700 $1.8800 27,816,600
2024-03-25 BS6.SI SGD $1.8800 $1.8500 $1.8900 $1.8800 $1.8900 16,529,500
2024-03-22 BS6.SI SGD $1.8600 $1.8300 $1.8700 $1.8500 $1.8600 15,018,800
2024-03-21 BS6.SI SGD $1.8300 $1.8200 $1.8500 $1.8200 $1.8300 10,105,700
2024-03-20 BS6.SI SGD $1.8400 $1.8100 $1.8500 $1.8300 $1.8400 11,330,200
2024-03-19 BS6.SI SGD $1.8300 $1.7200 $1.8400 $1.8300 $1.8400 50,782,400
2024-03-18 BS6.SI SGD $1.7100 $1.6800 $1.7400 $1.7000 $1.7100 31,845,600
2024-03-15 BS6.SI SGD $1.7000 $1.6800 $1.7800 $1.6900 $1.7000 65,138,900
2024-03-14 BS6.SI SGD $1.7500 $1.7100 $1.7900 $1.7500 $1.7600 52,681,700
2024-03-13 BS6.SI SGD $1.7400 $1.7100 $1.8200 $1.7300 $1.7400 45,033,300
2024-03-12 BS6.SI SGD $1.8000 $1.8000 $1.8800 $1.8000 $1.8100 40,290,900
2024-03-11 BS6.SI SGD $1.8700 $1.8500 $1.9000 $1.8700 $1.8800 27,991,900
2024-03-08 BS6.SI SGD $1.8400 $1.8400 $1.8900 $1.8400 $1.8500 33,368,200
2024-03-07 BS6.SI SGD $1.8600 $1.7800 $1.8700 $1.8500 $1.8600 37,162,100
2024-03-06 BS6.SI SGD $1.7800 $1.7600 $1.8000 $1.7700 $1.7800 26,139,000
2024-03-05 BS6.SI SGD $1.7700 $1.7700 $1.8000 $1.7700 $1.7800 16,966,600
2024-03-04 BS6.SI SGD $1.7800 $1.7700 $1.8100 $1.7800 $1.7900 14,700,600
2024-03-01 BS6.SI SGD $1.7900 $1.7600 $1.8000 $1.7800 $1.7900 17,192,700
2024-02-29 BS6.SI SGD $1.7500 $1.7300 $1.7800 $1.7500 $1.7600 26,829,300
2024-02-28 BS6.SI SGD $1.7400 $1.6800 $1.7500 $1.7300 $1.7400 39,233,800
2024-02-27 BS6.SI SGD $1.6700 $1.6500 $1.7100 $1.6700 $1.6800 13,970,600
2024-02-26 BS6.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7000 7,103,200
2024-02-23 BS6.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6700 6,900,700
2024-02-22 BS6.SI SGD $1.6900 $1.6700 $1.6900 $1.6800 $1.6900 5,933,400
2024-02-21 BS6.SI SGD $1.6700 $1.6600 $1.7000 $1.6600 $1.6700 12,714,300
2024-02-20 BS6.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 17,263,800
2024-02-19 BS6.SI SGD $1.6900 $1.6700 $1.7000 $1.6800 $1.6900 12,266,100
2024-02-16 BS6.SI SGD $1.6800 $1.6300 $1.6900 $1.6700 $1.6800 18,537,100
2024-02-15 BS6.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 7,098,800

Copyright © SGTRADES 2018