1. Home
  2. Analytics
  3. Stocks
  4. Raffles Medical
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 BSL.SI SGD $0.9000 $0.8950 $0.9250 $0.8950 $0.9050 1,652,100
2020-05-19 BSL.SI SGD $0.9250 $0.9150 $0.9250 $0.9200 $0.9250 1,888,300
2020-05-18 BSL.SI SGD $0.9100 $0.9050 $0.9200 $0.9100 $0.9150 1,744,200
2020-05-15 BSL.SI SGD $0.9100 $0.8950 $0.9100 $0.9000 $0.9100 1,076,800
2020-05-14 BSL.SI SGD $0.8950 $0.8900 $0.9200 $0.8950 $0.9000 1,034,700
2020-05-13 BSL.SI SGD $0.9000 $0.9000 $0.9250 $0.9000 $0.9050 2,043,100
2020-05-12 BSL.SI SGD $0.9200 $0.9000 $0.9250 $0.9200 $0.9250 1,764,400
2020-05-11 BSL.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 1,032,300
2020-05-08 BSL.SI SGD $0.8950 $0.8800 $0.9000 $0.8900 $0.8950 1,444,300
2020-05-06 BSL.SI SGD $0.8800 $0.8700 $0.8900 $0.8800 $0.8850 1,425,300
2020-05-05 BSL.SI SGD $0.8750 $0.8650 $0.8750 $0.8700 $0.8750 717,800
2020-05-04 BSL.SI SGD $0.8550 $0.8550 $0.8650 $0.8550 $0.8600 1,270,700
2020-04-30 BSL.SI SGD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 2,260,700
2020-04-29 BSL.SI SGD $0.8650 $0.8600 $0.8700 $0.8650 $0.8700 939,600
2020-04-28 BSL.SI SGD $0.8700 $0.8600 $0.8750 $0.8650 $0.8700 744,900
2020-04-27 BSL.SI SGD $0.8700 $0.8650 $0.8850 $0.8650 $0.8700 1,172,400
2020-04-24 BSL.SI SGD $0.8700 $0.8600 $0.8750 $0.8650 $0.8700 579,800
2020-04-23 BSL.SI SGD $0.8650 $0.8450 $0.8850 $0.8650 $0.8700 3,273,200
2020-04-22 BSL.SI SGD $0.8400 $0.8350 $0.8600 $0.8400 $0.8450 2,590,100
2020-04-21 BSL.SI SGD $0.8600 $0.8450 $0.8750 $0.8550 $0.8600 1,364,500
2020-04-20 BSL.SI SGD $0.8650 $0.8650 $0.8850 $0.8650 $0.8700 1,116,800
2020-04-17 BSL.SI SGD $0.8650 $0.8600 $0.8800 $0.8650 $0.8700 2,799,400
2020-04-16 BSL.SI SGD $0.8550 $0.8350 $0.8550 $0.8500 $0.8550 1,270,000
2020-04-15 BSL.SI SGD $0.8500 $0.8400 $0.8900 $0.8450 $0.8500 2,747,700
2020-04-14 BSL.SI SGD $0.8550 $0.8450 $0.8700 $0.8550 $0.8600 1,387,300
2020-04-13 BSL.SI SGD $0.8450 $0.8350 $0.8550 $0.8350 $0.8450 1,776,900
2020-04-09 BSL.SI SGD $0.8450 $0.8250 $0.8600 $0.8450 $0.8500 1,729,200
2020-04-08 BSL.SI SGD $0.8150 $0.7950 $0.8200 $0.8150 $0.8200 2,185,400
2020-04-07 BSL.SI SGD $0.8150 $0.7550 $0.8150 $0.8050 $0.8150 5,465,300
2020-04-06 BSL.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7650 1,274,000
2020-04-03 BSL.SI SGD $0.7550 $0.7550 $0.7700 $0.7550 $0.7600 1,008,800
2020-04-02 BSL.SI SGD $0.7650 $0.7550 $0.7700 $0.7600 $0.7700 1,295,500
2020-04-01 BSL.SI SGD $0.7550 $0.7500 $0.7750 $0.7550 $0.7650 3,834,400
2020-03-31 BSL.SI SGD $0.7750 $0.7600 $0.7750 $0.7650 $0.7750 3,540,200
2020-03-30 BSL.SI SGD $0.7500 $0.7500 $0.7750 $0.7500 $0.7600 2,593,900
2020-03-27 BSL.SI SGD $0.7800 $0.7650 $0.7800 $0.7750 $0.7800 2,806,900
2020-03-26 BSL.SI SGD $0.7650 $0.7500 $0.7700 $0.7600 $0.7650 2,202,700
2020-03-25 BSL.SI SGD $0.7650 $0.7550 $0.7750 $0.7600 $0.7650 4,217,900
2020-03-24 BSL.SI SGD $0.7450 $0.7400 $0.7800 $0.7450 $0.7500 6,891,300
2020-03-23 BSL.SI SGD $0.7300 $0.7300 $0.7700 $0.7300 $0.7400 3,588,900
2020-03-20 BSL.SI SGD $0.7900 $0.7800 $0.8100 $0.7850 $0.7900 3,750,500
2020-03-19 BSL.SI SGD $0.7900 $0.7800 $0.8250 $0.7800 $0.7900 5,161,600
2020-03-18 BSL.SI SGD $0.8200 $0.8150 $0.8400 $0.8200 $0.8300 3,450,200
2020-03-17 BSL.SI SGD $0.8350 $0.8150 $0.8450 $0.8350 $0.8450 2,209,400
2020-03-16 BSL.SI SGD $0.8450 $0.8350 $0.8500 $0.8400 $0.8450 3,544,400
2020-03-13 BSL.SI SGD $0.8400 $0.8100 $0.8850 $0.8400 $0.8550 3,181,500
2020-03-12 BSL.SI SGD $0.9050 $0.9000 $0.9400 $0.9000 $0.9050 1,657,900
2020-03-11 BSL.SI SGD $0.9450 $0.9400 $0.9600 $0.9450 $0.9500 1,223,600
2020-03-10 BSL.SI SGD $0.9450 $0.9300 $0.9600 $0.9450 $0.9500 2,042,300
2020-03-09 BSL.SI SGD $0.9600 $0.9600 $0.9850 $0.9600 $0.9700 4,692,000

Copyright © SGTRADES 2018