1. Home
  2. Analytics
  3. Stocks
  4. Raffles Medical
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 BSL.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 3,271,500
2024-02-28 BSL.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 2,267,200
2024-02-27 BSL.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 6,674,500
2024-02-26 BSL.SI SGD CD $1.0100 $0.9950 $1.0200 $1.0100 $1.0200 2,425,800
2024-02-23 BSL.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 996,400
2024-02-22 BSL.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 593,100
2024-02-21 BSL.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 867,500
2024-02-20 BSL.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 308,800
2024-02-19 BSL.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 593,700
2024-02-16 BSL.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 980,200
2024-02-15 BSL.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 516,300
2024-02-14 BSL.SI SGD $1.0200 $0.9950 $1.0200 $1.0100 $1.0200 1,456,800
2024-02-13 BSL.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 708,100
2024-02-09 BSL.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 273,600
2024-02-08 BSL.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 170,100
2024-02-07 BSL.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,099,700
2024-02-06 BSL.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 686,900
2024-02-05 BSL.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 274,100
2024-02-02 BSL.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 553,100
2024-02-01 BSL.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 854,700
2024-01-31 BSL.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 1,319,200
2024-01-30 BSL.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 310,300
2024-01-29 BSL.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 879,600
2024-01-26 BSL.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 1,182,800
2024-01-25 BSL.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 762,400
2024-01-24 BSL.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 1,079,400
2024-01-23 BSL.SI SGD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 1,876,700
2024-01-22 BSL.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 519,700
2024-01-19 BSL.SI SGD $1.0400 $1.0300 $1.0600 $1.0300 $1.0400 2,316,600
2024-01-18 BSL.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 473,500
2024-01-17 BSL.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 1,031,400
2024-01-16 BSL.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 988,300
2024-01-15 BSL.SI SGD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 508,100
2024-01-12 BSL.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 691,500
2024-01-11 BSL.SI SGD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 377,400
2024-01-10 BSL.SI SGD $1.0600 $1.0400 $1.0700 $1.0500 $1.0600 1,776,200
2024-01-09 BSL.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 183,100
2024-01-08 BSL.SI SGD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 1,252,300
2024-01-05 BSL.SI SGD $1.0600 $1.0600 $1.0800 $1.0600 $1.0700 782,800
2024-01-04 BSL.SI SGD $1.0700 $1.0700 $1.0900 $1.0700 $1.0800 536,300
2024-01-03 BSL.SI SGD $1.0800 $1.0800 $1.1000 $1.0800 $1.0900 853,600
2024-01-02 BSL.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 387,500
2023-12-29 BSL.SI SGD $1.0800 $1.0800 $1.0900 $1.0800 $1.0900 985,500
2023-12-28 BSL.SI SGD $1.0900 $1.0700 $1.1000 $1.0800 $1.0900 2,341,500
2023-12-27 BSL.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 409,200
2023-12-26 BSL.SI SGD $1.0700 $1.0600 $1.0800 $1.0700 $1.0800 398,500
2023-12-22 BSL.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 190,300
2023-12-21 BSL.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 371,000
2023-12-20 BSL.SI SGD $1.0700 $1.0600 $1.0800 $1.0600 $1.0700 803,600
2023-12-19 BSL.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 338,600

Copyright © SGTRADES 2018