1. Home
  2. Analytics
  3. Stocks
  4. Raffles Medical
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 BSL.SI SGD $0.9850 $0.9800 $0.9950 $0.9850 $0.9900 1,490,200
2020-03-05 BSL.SI SGD $0.9850 $0.9800 $1.0000 $0.9850 $0.9900 2,147,600
2020-03-04 BSL.SI SGD $0.9700 $0.9700 $0.9850 $0.9700 $0.9750 1,188,200
2020-03-03 BSL.SI SGD $0.9800 $0.9800 $1.0000 $0.9800 $0.9850 1,995,600
2020-03-02 BSL.SI SGD $0.9850 $0.9800 $1.0000 $0.9800 $0.9850 1,556,900
2020-02-28 BSL.SI SGD $0.9950 $0.9850 $1.0300 $0.9900 $0.9950 3,974,000
2020-02-27 BSL.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 3,088,900
2020-02-26 BSL.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 1,865,800
2020-02-25 BSL.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 2,059,300
2020-02-24 BSL.SI SGD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 3,030,800
2020-02-21 BSL.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 687,700
2020-02-20 BSL.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 2,217,400
2020-02-19 BSL.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 1,760,000
2020-02-18 BSL.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 566,600
2020-02-17 BSL.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 1,197,200
2020-02-14 BSL.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 1,386,900
2020-02-13 BSL.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 1,282,900
2020-02-12 BSL.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 1,280,200
2020-02-11 BSL.SI SGD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 690,500
2020-02-10 BSL.SI SGD $1.0200 $1.0200 $1.0300 $1.0200 $1.0300 608,800
2020-02-07 BSL.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 1,697,100
2020-02-06 BSL.SI SGD $1.0100 $1.0100 $1.0400 $1.0100 $1.0200 1,943,200
2020-02-05 BSL.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 2,652,400
2020-02-04 BSL.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 2,262,300
2020-02-03 BSL.SI SGD $1.0400 $1.0400 $1.0600 $1.0400 $1.0500 1,238,700
2020-01-31 BSL.SI SGD $1.0400 $1.0400 $1.1000 $1.0400 $1.0500 5,048,400
2020-01-30 BSL.SI SGD $1.0700 $1.0000 $1.0800 $1.0700 $1.0800 12,471,800
2020-01-29 BSL.SI SGD $1.0100 $0.9950 $1.0200 $1.0100 $1.0200 6,663,700
2020-01-28 BSL.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 2,376,300
2020-01-24 BSL.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 691,700
2020-01-23 BSL.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 969,800
2020-01-22 BSL.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 2,558,900
2020-01-21 BSL.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 2,298,500
2020-01-20 BSL.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 237,200
2020-01-17 BSL.SI SGD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 4,230,600
2020-01-16 BSL.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 1,599,200
2020-01-15 BSL.SI SGD $1.0000 $0.9950 $1.0000 $0.9950 $1.0000 537,400
2020-01-14 BSL.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 1,046,400
2020-01-13 BSL.SI SGD $0.9950 $0.9950 $1.0000 $0.9950 $1.0000 796,700
2020-01-10 BSL.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 391,200
2020-01-09 BSL.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 478,100
2020-01-08 BSL.SI SGD $1.0000 $0.9950 $1.0100 $0.9950 $1.0000 1,559,900
2020-01-07 BSL.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 742,200
2020-01-06 BSL.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 529,700
2020-01-03 BSL.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 2,743,600
2020-01-02 BSL.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 599,500

Copyright © SGTRADES 2018