1. Home
  2. Analytics
  3. Stocks
  4. Raffles Medical
Raffles Medical

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 BSL.SI SGD CD $1.0100 $0.9950 $1.0200 $1.0000 $1.0100 2,991,500
2024-04-25 BSL.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 907,100
2024-04-24 BSL.SI SGD CD $1.0300 $1.0100 $1.0300 $1.0200 $1.0300 979,300
2024-04-23 BSL.SI SGD CD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 364,400
2024-04-22 BSL.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 691,200
2024-04-19 BSL.SI SGD CD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 1,827,800
2024-04-18 BSL.SI SGD CD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 333,800
2024-04-17 BSL.SI SGD CD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 712,200
2024-04-16 BSL.SI SGD CD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 1,246,200
2024-04-15 BSL.SI SGD CD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 1,858,800
2024-04-12 BSL.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 1,393,500
2024-04-11 BSL.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0100 $1.0200 956,400
2024-04-09 BSL.SI SGD CD $1.0300 $1.0000 $1.0300 $1.0200 $1.0300 1,477,600
2024-04-08 BSL.SI SGD CD $1.0100 $0.9950 $1.0200 $1.0100 $1.0200 3,331,100
2024-04-05 BSL.SI SGD CD $1.0200 $1.0100 $1.0500 $1.0100 $1.0200 6,451,300
2024-04-04 BSL.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,196,500
2024-04-03 BSL.SI SGD CD $1.0600 $1.0400 $1.0700 $1.0600 $1.0700 781,800
2024-04-02 BSL.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 1,215,100
2024-04-01 BSL.SI SGD CD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 154,200
2024-03-28 BSL.SI SGD CD $1.0400 $1.0300 $1.0500 $1.0300 $1.0400 833,500
2024-03-27 BSL.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0400 $1.0500 1,010,500
2024-03-26 BSL.SI SGD CD $1.0400 $1.0200 $1.0500 $1.0400 $1.0500 802,200
2024-03-25 BSL.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 1,387,800
2024-03-22 BSL.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 337,600
2024-03-21 BSL.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 604,400
2024-03-20 BSL.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 656,100
2024-03-19 BSL.SI SGD CD $1.0300 $1.0200 $1.0400 $1.0300 $1.0400 385,300
2024-03-18 BSL.SI SGD CD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 597,900
2024-03-15 BSL.SI SGD CD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 466,500
2024-03-14 BSL.SI SGD CD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 794,200
2024-03-13 BSL.SI SGD CD $1.0700 $1.0500 $1.0700 $1.0600 $1.0700 1,166,000
2024-03-12 BSL.SI SGD CD $1.0500 $1.0400 $1.0600 $1.0500 $1.0600 1,501,900
2024-03-11 BSL.SI SGD CD $1.0500 $1.0000 $1.0500 $1.0400 $1.0500 2,533,600
2024-03-08 BSL.SI SGD CD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 1,916,400
2024-03-07 BSL.SI SGD CD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 1,789,300
2024-03-06 BSL.SI SGD CD $0.9950 $0.9850 $1.0100 $0.9950 $1.0000 3,882,900
2024-03-05 BSL.SI SGD CD $1.0000 $1.0000 $1.0300 $1.0000 $1.0100 3,876,900
2024-03-04 BSL.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 1,990,200
2024-03-01 BSL.SI SGD CD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 2,601,800
2024-02-29 BSL.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 3,271,500
2024-02-28 BSL.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 2,267,200
2024-02-27 BSL.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 6,674,500
2024-02-26 BSL.SI SGD CD $1.0100 $0.9950 $1.0200 $1.0100 $1.0200 2,425,800
2024-02-23 BSL.SI SGD $1.0500 $1.0400 $1.0600 $1.0400 $1.0600 996,400
2024-02-22 BSL.SI SGD $1.0400 $1.0400 $1.0500 $1.0400 $1.0500 593,100
2024-02-21 BSL.SI SGD $1.0300 $1.0300 $1.0500 $1.0300 $1.0400 867,500
2024-02-20 BSL.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 308,800
2024-02-19 BSL.SI SGD $1.0500 $1.0300 $1.0500 $1.0400 $1.0500 593,700
2024-02-16 BSL.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 980,200
2024-02-15 BSL.SI SGD $1.0200 $1.0100 $1.0200 $1.0200 $1.0300 516,300

Copyright © SGTRADES 2018