1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 BTJ.SI SGD $0.2300 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-05-21 BTJ.SI SGD $0.2300 $0.2100 $0.2300 $0.2200 $0.2400 14,300
2020-05-20 BTJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-05-19 BTJ.SI SGD $0.2100 $0.0000 $0.0000 $0.2100 $0.2400 0
2020-05-18 BTJ.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2350 10,000
2020-05-15 BTJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2350 0
2020-05-14 BTJ.SI SGD $0.2200 $0.2100 $0.2200 $0.2050 $0.2350 34,200
2020-05-13 BTJ.SI SGD $0.2100 $0.2100 $0.2100 $0.2050 $0.2200 5,900
2020-05-12 BTJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2200 300
2020-05-11 BTJ.SI SGD $0.2050 $0.0000 $0.0000 $0.2050 $0.2200 0
2020-05-08 BTJ.SI SGD $0.2050 $0.2050 $0.2050 $0.2100 $0.2200 300
2020-05-06 BTJ.SI SGD $0.2250 $0.0000 $0.0000 $0.2050 $0.2150 0
2020-05-05 BTJ.SI SGD $0.2250 $0.2000 $0.2250 $0.2050 $0.2250 384,400
2020-05-04 BTJ.SI SGD $0.1980 $0.1980 $0.2300 $0.1990 $0.2450 283,500
2020-04-30 BTJ.SI SGD $0.2300 $0.2300 $0.2300 $0.2200 $0.2550 6,000
2020-04-29 BTJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-04-28 BTJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2400 0
2020-04-27 BTJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2500 0
2020-04-24 BTJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2150 $0.2600 0
2020-04-23 BTJ.SI SGD $0.2150 $0.0000 $0.0000 $0.2200 $0.2500 0
2020-04-22 BTJ.SI SGD $0.2150 $0.2150 $0.2250 $0.2200 $0.2550 15,000
2020-04-21 BTJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2200 $0.2600 0
2020-04-20 BTJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2350 $0.2600 0
2020-04-17 BTJ.SI SGD $0.2350 $0.2300 $0.2600 $0.2350 $0.2600 55,400
2020-04-16 BTJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2950 0
2020-04-15 BTJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1980 $0.2650 0
2020-04-14 BTJ.SI SGD $0.2000 $0.0000 $0.0000 $0.1990 $0.2650 0
2020-04-13 BTJ.SI SGD $0.2000 $0.0000 $0.0000 $0.2000 $0.2750 0
2020-04-09 BTJ.SI SGD $0.2000 $0.2000 $0.2000 $0.1980 $0.2950 18,500
2020-04-08 BTJ.SI SGD $0.1960 $0.0000 $0.0000 $0.1970 $0.2600 0
2020-04-07 BTJ.SI SGD $0.1960 $0.0000 $0.0000 $0.1990 $0.2550 0
2020-04-06 BTJ.SI SGD $0.1960 $0.0000 $0.0000 $0.1970 $0.2700 0
2020-04-03 BTJ.SI SGD $0.1960 $0.1960 $0.1980 $0.1970 $0.2800 174,800
2020-04-02 BTJ.SI SGD $0.1980 $0.0000 $0.0000 $0.2050 $0.2850 0
2020-04-01 BTJ.SI SGD $0.1980 $0.1980 $0.1980 $0.1980 $0.2400 2,900
2020-03-31 BTJ.SI SGD $0.1980 $0.1960 $0.1990 $0.1980 $0.2300 34,300
2020-03-30 BTJ.SI SGD $0.1940 $0.0000 $0.0000 $0.1950 $0.2350 0
2020-03-27 BTJ.SI SGD $0.1940 $0.1940 $0.1940 $0.1970 $0.2300 300
2020-03-26 BTJ.SI SGD $0.1910 $0.1890 $0.1910 $0.1910 $0.2500 900
2020-03-25 BTJ.SI SGD $0.2200 $0.0000 $0.0000 $0.1890 $0.3150 0
2020-03-24 BTJ.SI SGD $0.2200 $0.0000 $0.0000 $0.2000 $0.2400 0
2020-03-23 BTJ.SI SGD $0.2200 $0.0000 $0.0000 $0.1900 $0.2400 0
2020-03-20 BTJ.SI SGD $0.2200 $0.2200 $0.2250 $0.2250 $0.3200 11,200
2020-03-19 BTJ.SI SGD $0.2350 $0.0000 $0.0000 $0.2150 $0.3050 0
2020-03-18 BTJ.SI SGD $0.2350 $0.2100 $0.2350 $0.2350 $0.3000 600
2020-03-17 BTJ.SI SGD $0.2700 $0.0000 $0.0000 $0.2500 $0.3100 0
2020-03-16 BTJ.SI SGD $0.2700 $0.2700 $0.2700 $0.2550 $0.3000 4,000
2020-03-13 BTJ.SI SGD $0.3100 $0.2500 $0.3100 $0.2850 $0.3100 9,100
2020-03-12 BTJ.SI SGD $0.3100 $0.2900 $0.3100 $0.3000 $0.3200 17,000
2020-03-11 BTJ.SI SGD $0.3400 $0.3350 $0.3400 $0.3200 $0.3400 6,000

Copyright © SGTRADES 2018