1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 BTJ.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-04-29 BTJ.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-04-26 BTJ.SI SGD CD $0.3300 $0.3150 $0.3300 $0.3250 $0.3300 17,800
2024-04-25 BTJ.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 800
2024-04-24 BTJ.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 200
2024-04-23 BTJ.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2024-04-22 BTJ.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3300 $0.3350 14,400
2024-04-19 BTJ.SI SGD CD $0.3200 $0.3100 $0.3250 $0.3150 $0.3250 15,100
2024-04-18 BTJ.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-04-17 BTJ.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3300 0
2024-04-16 BTJ.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 3,400
2024-04-15 BTJ.SI SGD CD $0.3300 $0.3300 $0.3500 $0.3300 $0.3350 43,000
2024-04-12 BTJ.SI SGD CD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2024-04-11 BTJ.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3650 0
2024-04-09 BTJ.SI SGD $0.3550 $0.3550 $0.3650 $0.3550 $0.3600 8,300
2024-04-08 BTJ.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3700 1,300
2024-04-05 BTJ.SI SGD $0.3650 $0.3600 $0.3650 $0.3600 $0.3650 1,000
2024-04-04 BTJ.SI SGD $0.3650 $0.3500 $0.3650 $0.3600 $0.3650 14,800
2024-04-03 BTJ.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 4,500
2024-04-02 BTJ.SI SGD $0.3550 $0.0000 $0.0000 $0.3550 $0.3600 0
2024-04-01 BTJ.SI SGD $0.3550 $0.3550 $0.3550 $0.3550 $0.3600 600
2024-03-28 BTJ.SI SGD $0.3550 $0.3500 $0.3550 $0.3600 $0.3650 2,400
2024-03-27 BTJ.SI SGD $0.3550 $0.3550 $0.3600 $0.3500 $0.3650 11,500
2024-03-26 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3700 400
2024-03-25 BTJ.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 1,000
2024-03-22 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-21 BTJ.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.3650 17,600
2024-03-20 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.3650 0
2024-03-19 BTJ.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 15,600
2024-03-18 BTJ.SI SGD $0.3600 $0.3550 $0.3600 $0.3550 $0.3600 17,700
2024-03-15 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 1,800
2024-03-14 BTJ.SI SGD $0.3600 $0.3500 $0.3600 $0.3600 $0.3650 8,100
2024-03-13 BTJ.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 700
2024-03-12 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.3650 7,000
2024-03-11 BTJ.SI SGD $0.3600 $0.3600 $0.3700 $0.3650 $0.3700 8,200
2024-03-08 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-03-07 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3750 $0.3800 0
2024-03-06 BTJ.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 400
2024-03-05 BTJ.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 4,000
2024-03-04 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2024-03-01 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2024-02-29 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-02-28 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-02-27 BTJ.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 12,000
2024-02-26 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2024-02-23 BTJ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 5,000
2024-02-22 BTJ.SI SGD $0.3900 $0.3800 $0.3900 $0.3900 $0.3950 2,000
2024-02-21 BTJ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 7,500
2024-02-20 BTJ.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 5,000
2024-02-19 BTJ.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 1,000

Copyright © SGTRADES 2018