1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2024-03-01 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2024-02-29 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-02-28 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3900 0
2024-02-27 BTJ.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3800 12,000
2024-02-26 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2024-02-23 BTJ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 5,000
2024-02-22 BTJ.SI SGD $0.3900 $0.3800 $0.3900 $0.3900 $0.3950 2,000
2024-02-21 BTJ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 7,500
2024-02-20 BTJ.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 5,000
2024-02-19 BTJ.SI SGD $0.3850 $0.3850 $0.3850 $0.3800 $0.3850 1,000
2024-02-16 BTJ.SI SGD $0.3850 $0.3850 $0.3850 $0.3850 $0.3900 1,000
2024-02-15 BTJ.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 2,800
2024-02-14 BTJ.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 3,000
2024-02-13 BTJ.SI SGD $0.4000 $0.0000 $0.0000 $0.3950 $0.4000 0
2024-02-09 BTJ.SI SGD $0.4000 $0.0000 $0.0000 $0.4000 $0.4050 0
2024-02-08 BTJ.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 6,000
2024-02-07 BTJ.SI SGD $0.3850 $0.3850 $0.4000 $0.3900 $0.3950 3,800
2024-02-06 BTJ.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 200
2024-02-05 BTJ.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 600
2024-02-02 BTJ.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 400
2024-02-01 BTJ.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,000
2024-01-31 BTJ.SI SGD $0.3950 $0.3950 $0.4050 $0.3950 $0.4050 14,400
2024-01-30 BTJ.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4100 0
2024-01-29 BTJ.SI SGD $0.4100 $0.4100 $0.4100 $0.4050 $0.4100 1,400
2024-01-26 BTJ.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4150 8,200
2024-01-25 BTJ.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4250 500
2024-01-24 BTJ.SI SGD $0.4250 $0.0000 $0.0000 $0.4250 $0.4300 0
2024-01-23 BTJ.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4250 1,000
2024-01-22 BTJ.SI SGD $0.4250 $0.4250 $0.4250 $0.4200 $0.4300 1,800
2024-01-19 BTJ.SI SGD $0.4300 $0.4300 $0.4300 $0.4250 $0.4300 1,000
2024-01-18 BTJ.SI SGD $0.4300 $0.4250 $0.4350 $0.4300 $0.4350 44,700
2024-01-17 BTJ.SI SGD $0.4300 $0.4100 $0.4300 $0.4250 $0.4300 88,000
2024-01-16 BTJ.SI SGD $0.4250 $0.4150 $0.4250 $0.4200 $0.4250 17,500
2024-01-15 BTJ.SI SGD $0.4100 $0.4000 $0.4200 $0.4050 $0.4100 68,200
2024-01-12 BTJ.SI SGD $0.3950 $0.3650 $0.4000 $0.3900 $0.4000 29,000
2024-01-11 BTJ.SI SGD $0.3700 $0.3650 $0.3800 $0.3650 $0.3700 10,400
2024-01-10 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2024-01-09 BTJ.SI SGD $0.3800 $0.3750 $0.3800 $0.3800 $0.3850 17,000
2024-01-08 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3700 $0.3750 0
2024-01-05 BTJ.SI SGD $0.3750 $0.0000 $0.0000 $0.3650 $0.3750 0
2024-01-04 BTJ.SI SGD $0.3750 $0.3700 $0.3750 $0.3650 $0.3750 15,100
2024-01-03 BTJ.SI SGD $0.3700 $0.3500 $0.3700 $0.3600 $0.3700 42,100
2024-01-02 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3600 0
2023-12-29 BTJ.SI SGD $0.3600 $0.3500 $0.3600 $0.3500 $0.3600 30,300
2023-12-28 BTJ.SI SGD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 14,500
2023-12-27 BTJ.SI SGD $0.3550 $0.3500 $0.3550 $0.3550 $0.3600 26,600
2023-12-26 BTJ.SI SGD $0.3550 $0.3400 $0.3550 $0.3500 $0.3600 24,200
2023-12-22 BTJ.SI SGD $0.3400 $0.3400 $0.3450 $0.3400 $0.3450 6,300
2023-12-21 BTJ.SI SGD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 700

Copyright © SGTRADES 2018