1. Home
  2. Analytics
  3. Stocks
  4. A-Sonic Aero
A-Sonic Aero

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 BTJ.SI SGD $0.3350 $0.3200 $0.3400 $0.3150 $0.3350 58,000
2020-03-09 BTJ.SI SGD $0.3350 $0.3050 $0.4000 $0.3150 $0.3350 70,600
2020-03-06 BTJ.SI SGD $0.3400 $0.3200 $0.4700 $0.3200 $0.3400 47,700
2020-03-05 BTJ.SI SGD $0.3200 $0.3100 $0.3250 $0.3100 $0.3400 75,000
2020-03-04 BTJ.SI SGD $0.3500 $0.3500 $0.3500 $0.3300 $0.3500 3,700
2020-03-03 BTJ.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3650 3,700
2020-03-02 BTJ.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3700 4,000
2020-02-28 BTJ.SI SGD $0.3150 $0.3150 $0.3150 $0.3150 $0.3600 300
2020-02-27 BTJ.SI SGD $0.3150 $0.3150 $0.3200 $0.3200 $0.3750 13,000
2020-02-26 BTJ.SI SGD $0.3350 $0.3150 $0.3350 $0.3350 $0.4150 13,000
2020-02-25 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-02-24 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3200 $0.4150 0
2020-02-21 BTJ.SI SGD $0.3600 $0.0000 $0.0000 $0.3600 $0.4000 0
2020-02-20 BTJ.SI SGD $0.3600 $0.3600 $0.3600 $0.3600 $0.4000 4,100
2020-02-19 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3500 $0.4250 0
2020-02-18 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.4100 0
2020-02-17 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3550 $0.4200 0
2020-02-14 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3250 $0.4200 0
2020-02-13 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.2850 $0.4200 0
2020-02-12 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3100 $0.4200 0
2020-02-11 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.4200 0
2020-02-10 BTJ.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.4200 0
2020-02-07 BTJ.SI SGD $0.3050 $0.3050 $0.3050 $0.3150 $0.4200 800
2020-02-06 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3250 $0.4200 0
2020-02-05 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.4200 0
2020-02-04 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3000 $0.4200 0
2020-02-03 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3100 $0.4200 0
2020-01-31 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3100 $0.4150 0
2020-01-30 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.4250 0
2020-01-29 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3350 $0.4250 0
2020-01-28 BTJ.SI SGD $0.3800 $0.0000 $0.0000 $0.3200 $0.4200 0
2020-01-24 BTJ.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.4200 100
2020-01-23 BTJ.SI SGD $0.4000 $0.4000 $0.4000 $0.3800 $0.4050 5,000
2020-01-22 BTJ.SI SGD $0.4100 $0.0000 $0.0000 $0.3750 $0.4350 0
2020-01-21 BTJ.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.4200 30,000
2020-01-20 BTJ.SI SGD $0.4300 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-01-17 BTJ.SI SGD $0.4300 $0.4000 $0.4300 $0.4100 $0.4300 23,900
2020-01-16 BTJ.SI SGD $0.4600 $0.0000 $0.0000 $0.4050 $0.4300 0
2020-01-15 BTJ.SI SGD $0.4600 $0.0000 $0.0000 $0.4000 $0.4300 0
2020-01-14 BTJ.SI SGD $0.4600 $0.4050 $0.4600 $0.4150 $0.4500 31,000
2020-01-13 BTJ.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4550 9,400
2020-01-10 BTJ.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4550 20,600
2020-01-09 BTJ.SI SGD $0.4500 $0.4300 $0.4500 $0.4300 $0.4500 10,200
2020-01-08 BTJ.SI SGD $0.4200 $0.4200 $0.4200 $0.4250 $0.4500 10,000
2020-01-07 BTJ.SI SGD $0.4550 $0.4400 $0.4550 $0.4450 $0.4600 700
2020-01-06 BTJ.SI SGD $0.4400 $0.4400 $0.4400 $0.4400 $0.4500 25,000
2020-01-03 BTJ.SI SGD $0.4700 $0.4650 $0.4700 $0.4400 $0.4650 12,000
2020-01-02 BTJ.SI SGD $0.4700 $0.4400 $0.4700 $0.4650 $0.4700 106,100

Copyright © SGTRADES 2018