1. Home
  2. Analytics
  3. Stocks
  4. Penguin Intl
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BTM.SI SGD CD $0.5050 $0.4950 $0.5100 $0.5000 $0.5050 142,700
2020-05-22 BTM.SI SGD CD $0.5000 $0.4900 $0.5050 $0.4900 $0.5000 205,800
2020-05-21 BTM.SI SGD CD $0.5050 $0.5050 $0.5150 $0.5050 $0.5150 252,600
2020-05-20 BTM.SI SGD CD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 7,300
2020-05-19 BTM.SI SGD CD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 439,800
2020-05-18 BTM.SI SGD CD $0.5150 $0.5050 $0.5150 $0.5100 $0.5150 45,200
2020-05-15 BTM.SI SGD CD $0.5050 $0.5000 $0.5200 $0.5050 $0.5150 231,100
2020-05-14 BTM.SI SGD CD $0.5100 $0.5100 $0.5250 $0.5100 $0.5150 160,600
2020-05-13 BTM.SI SGD CD $0.5250 $0.5150 $0.5300 $0.5250 $0.5350 121,700
2020-05-12 BTM.SI SGD CD $0.5250 $0.5200 $0.5300 $0.5200 $0.5300 226,500
2020-05-11 BTM.SI SGD CD $0.5250 $0.5250 $0.5300 $0.5200 $0.5300 317,500
2020-05-08 BTM.SI SGD $0.5150 $0.5100 $0.5200 $0.5150 $0.5200 571,000
2020-05-06 BTM.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 199,300
2020-05-05 BTM.SI SGD $0.4950 $0.4950 $0.5000 $0.4900 $0.4950 163,500
2020-05-04 BTM.SI SGD $0.4900 $0.4900 $0.5050 $0.4900 $0.4950 263,100
2020-04-30 BTM.SI SGD $0.5100 $0.5000 $0.5200 $0.5100 $0.5150 406,300
2020-04-29 BTM.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 134,300
2020-04-28 BTM.SI SGD $0.4950 $0.4950 $0.5150 $0.4950 $0.5000 308,200
2020-04-27 BTM.SI SGD $0.5100 $0.5000 $0.5200 $0.5050 $0.5100 206,000
2020-04-24 BTM.SI SGD $0.4950 $0.4950 $0.5100 $0.4950 $0.5000 129,100
2020-04-23 BTM.SI SGD $0.5000 $0.4950 $0.5150 $0.4950 $0.5000 676,400
2020-04-22 BTM.SI SGD $0.4950 $0.4800 $0.5000 $0.4900 $0.4950 214,400
2020-04-21 BTM.SI SGD $0.5050 $0.4900 $0.5150 $0.5000 $0.5050 795,300
2020-04-20 BTM.SI SGD $0.5250 $0.5250 $0.5400 $0.5250 $0.5300 274,800
2020-04-17 BTM.SI SGD $0.5350 $0.5250 $0.5450 $0.5250 $0.5350 624,800
2020-04-16 BTM.SI SGD $0.5150 $0.4900 $0.5200 $0.5150 $0.5200 662,900
2020-04-15 BTM.SI SGD $0.5000 $0.4900 $0.5100 $0.4900 $0.5000 616,600
2020-04-14 BTM.SI SGD $0.4950 $0.4500 $0.4950 $0.4950 $0.5000 840,300
2020-04-13 BTM.SI SGD $0.4500 $0.4450 $0.4650 $0.4500 $0.4600 217,200
2020-04-09 BTM.SI SGD $0.4500 $0.4400 $0.4550 $0.4500 $0.4550 484,000
2020-04-08 BTM.SI SGD $0.4300 $0.4200 $0.4400 $0.4300 $0.4400 153,900
2020-04-07 BTM.SI SGD $0.4350 $0.4050 $0.4350 $0.4300 $0.4350 535,000
2020-04-06 BTM.SI SGD $0.4050 $0.3850 $0.4100 $0.3900 $0.4100 54,300
2020-04-03 BTM.SI SGD $0.3850 $0.3800 $0.4150 $0.3850 $0.3900 200,700
2020-04-02 BTM.SI SGD $0.4150 $0.3900 $0.4150 $0.4050 $0.4150 257,500
2020-04-01 BTM.SI SGD $0.3950 $0.3850 $0.4000 $0.3900 $0.3950 118,200
2020-03-31 BTM.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 163,900
2020-03-30 BTM.SI SGD $0.4000 $0.3950 $0.4150 $0.3950 $0.4000 236,300
2020-03-27 BTM.SI SGD $0.4150 $0.4150 $0.4350 $0.4150 $0.4300 582,600
2020-03-26 BTM.SI SGD $0.4200 $0.4050 $0.4250 $0.4100 $0.4200 396,600
2020-03-25 BTM.SI SGD $0.4250 $0.4050 $0.4300 $0.4250 $0.4300 751,600
2020-03-24 BTM.SI SGD $0.4100 $0.3800 $0.4150 $0.4050 $0.4100 475,300
2020-03-23 BTM.SI SGD $0.3700 $0.3600 $0.3900 $0.3700 $0.3750 296,700
2020-03-20 BTM.SI SGD $0.4050 $0.3700 $0.4050 $0.4050 $0.4100 4,078,100
2020-03-19 BTM.SI SGD $0.3700 $0.3550 $0.3850 $0.3550 $0.3700 415,100
2020-03-18 BTM.SI SGD $0.3950 $0.3800 $0.4350 $0.3850 $0.3950 658,100
2020-03-17 BTM.SI SGD $0.4050 $0.3950 $0.4200 $0.4000 $0.4050 225,100
2020-03-16 BTM.SI SGD $0.4200 $0.4100 $0.4500 $0.4150 $0.4200 670,100
2020-03-13 BTM.SI SGD $0.4600 $0.4400 $0.4750 $0.4600 $0.4650 894,700
2020-03-12 BTM.SI SGD $0.4950 $0.4800 $0.5100 $0.4900 $0.4950 1,026,500

Copyright © SGTRADES 2018