1. Home
  2. Analytics
  3. Stocks
  4. Penguin Intl
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BTM.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8700 $1.0700 0
2024-05-02 BTM.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8550 $1.0700 0
2024-04-30 BTM.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8400 $1.0600 0
2024-04-29 BTM.SI SGD CD $0.9200 $0.0000 $0.0000 $0.8400 $1.0600 0
2024-04-26 BTM.SI SGD CD $0.9200 $0.8050 $0.9200 $0.8700 $0.9200 13,200
2024-04-25 BTM.SI SGD CD $0.8600 $0.8600 $0.9000 $0.8600 $0.9200 1,300
2024-04-24 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-23 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8050 $1.0600 0
2024-04-22 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-19 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-18 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-17 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-16 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-15 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8050 $1.0600 0
2024-04-12 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8050 $1.0600 0
2024-04-11 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8100 $1.0600 0
2024-04-09 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8250 $1.0600 0
2024-04-08 BTM.SI SGD CD $0.9000 $0.0000 $0.0000 $0.8050 $1.0600 0
2024-04-05 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $0.9000 0
2024-04-04 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $1.0600 0
2024-04-03 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.7550 $1.0600 0
2024-04-02 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $1.0600 0
2024-04-01 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8600 $1.0700 0
2024-03-28 BTM.SI SGD $0.9000 $0.9000 $0.9000 $0.8850 $1.0700 1,600
2024-03-27 BTM.SI SGD $0.9000 $0.7200 $0.9000 $0.8100 $0.9000 400
2024-03-26 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.7500 $0.9000 0
2024-03-25 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.7200 $0.9000 0
2024-03-22 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.7150 $0.9000 0
2024-03-21 BTM.SI SGD $0.9000 $0.9000 $0.9000 $0.7150 $0.9000 800
2024-03-20 BTM.SI SGD $0.8950 $0.0000 $0.0000 $0.8150 $0.9000 0
2024-03-19 BTM.SI SGD $0.8950 $0.0000 $0.0000 $0.8550 $0.9000 0
2024-03-18 BTM.SI SGD $0.8950 $0.0000 $0.0000 $0.7600 $0.8950 0
2024-03-15 BTM.SI SGD $0.8950 $0.8550 $0.8950 $0.8750 $0.9000 2,800
2024-03-14 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8650 $0.9100 0
2024-03-13 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9100 0
2024-03-12 BTM.SI SGD $0.9000 $0.0000 $0.0000 $0.8000 $0.9200 0
2024-03-11 BTM.SI SGD $0.9000 $0.9000 $0.9450 $0.8250 $0.9200 300
2024-03-08 BTM.SI SGD $0.9100 $0.8600 $0.9500 $0.8800 $0.9500 7,900
2024-03-07 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.8500 $0.9500 0
2024-03-06 BTM.SI SGD $0.8300 $0.0000 $0.0000 $0.7150 $1.0800 0
2024-03-05 BTM.SI SGD $0.8300 $0.8300 $0.8800 $0.8300 $1.0800 300
2024-03-04 BTM.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.0800 0
2024-03-01 BTM.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.0800 0
2024-02-29 BTM.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.0800 0
2024-02-28 BTM.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.0800 0
2024-02-27 BTM.SI SGD $0.9500 $0.0000 $0.0000 $0.8800 $1.0800 0
2024-02-26 BTM.SI SGD $0.9500 $0.9500 $0.9500 $0.8800 $1.0800 6,100
2024-02-23 BTM.SI SGD $0.8450 $0.8450 $0.8450 $0.7000 $1.0000 6,100
2024-02-22 BTM.SI SGD $0.8500 $0.0000 $0.0000 $0.8450 $0.9500 0
2024-02-21 BTM.SI SGD $0.8500 $0.8500 $0.8750 $0.8450 $0.9500 600

Copyright © SGTRADES 2018