1. Home
  2. Analytics
  3. Stocks
  4. Penguin Intl
Penguin Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BTM.SI SGD $0.5050 $0.5000 $0.5500 $0.5050 $0.5100 1,211,700
2020-03-10 BTM.SI SGD $0.5400 $0.5300 $0.5750 $0.5400 $0.5500 789,400
2020-03-09 BTM.SI SGD $0.5500 $0.5400 $0.6100 $0.5450 $0.5500 1,506,700
2020-03-06 BTM.SI SGD $0.6400 $0.6350 $0.6450 $0.6400 $0.6450 221,600
2020-03-05 BTM.SI SGD $0.6450 $0.6450 $0.6650 $0.6450 $0.6600 122,100
2020-03-04 BTM.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6600 183,500
2020-03-03 BTM.SI SGD $0.6600 $0.6600 $0.6850 $0.6600 $0.6700 272,200
2020-03-02 BTM.SI SGD $0.6600 $0.6350 $0.6750 $0.6600 $0.6650 372,800
2020-02-28 BTM.SI SGD $0.6550 $0.6500 $0.6700 $0.6550 $0.6600 543,400
2020-02-27 BTM.SI SGD $0.6800 $0.6750 $0.6900 $0.6800 $0.6850 675,500
2020-02-26 BTM.SI SGD $0.6750 $0.6750 $0.7000 $0.6700 $0.6750 875,800
2020-02-25 BTM.SI SGD $0.7100 $0.6800 $0.7100 $0.7050 $0.7100 663,700
2020-02-24 BTM.SI SGD $0.6900 $0.6850 $0.6950 $0.6850 $0.6900 451,700
2020-02-21 BTM.SI SGD $0.7100 $0.7000 $0.7200 $0.7000 $0.7100 703,400
2020-02-20 BTM.SI SGD $0.7200 $0.7000 $0.7250 $0.7200 $0.7250 881,700
2020-02-19 BTM.SI SGD $0.6950 $0.6850 $0.7000 $0.6950 $0.7000 333,700
2020-02-18 BTM.SI SGD $0.6850 $0.6850 $0.7000 $0.6850 $0.6900 355,800
2020-02-17 BTM.SI SGD $0.6950 $0.6950 $0.7150 $0.6950 $0.7000 942,800
2020-02-14 BTM.SI SGD $0.7000 $0.6800 $0.7050 $0.6950 $0.7000 784,400
2020-02-13 BTM.SI SGD $0.6900 $0.6700 $0.6900 $0.6800 $0.6900 326,900
2020-02-12 BTM.SI SGD $0.6800 $0.6500 $0.6850 $0.6800 $0.6850 787,500
2020-02-11 BTM.SI SGD $0.6450 $0.6250 $0.6550 $0.6450 $0.6550 292,000
2020-02-10 BTM.SI SGD $0.6350 $0.6350 $0.6500 $0.6350 $0.6450 440,300
2020-02-07 BTM.SI SGD $0.6450 $0.6400 $0.6600 $0.6350 $0.6450 495,600
2020-02-06 BTM.SI SGD $0.6600 $0.6500 $0.6650 $0.6550 $0.6600 376,200
2020-02-05 BTM.SI SGD $0.6450 $0.6300 $0.6450 $0.6300 $0.6450 107,300
2020-02-04 BTM.SI SGD $0.6400 $0.6100 $0.6450 $0.6350 $0.6450 653,900
2020-02-03 BTM.SI SGD $0.6150 $0.6000 $0.6300 $0.6100 $0.6150 802,000
2020-01-31 BTM.SI SGD $0.6400 $0.6300 $0.6500 $0.6300 $0.6400 363,600
2020-01-30 BTM.SI SGD $0.6450 $0.6300 $0.6500 $0.6300 $0.6450 249,900
2020-01-29 BTM.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6550 420,600
2020-01-28 BTM.SI SGD $0.6400 $0.6300 $0.6650 $0.6400 $0.6500 880,400
2020-01-24 BTM.SI SGD $0.6850 $0.6600 $0.6850 $0.6750 $0.6850 324,000
2020-01-23 BTM.SI SGD $0.6650 $0.6600 $0.6900 $0.6600 $0.6650 645,700
2020-01-22 BTM.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6950 388,400
2020-01-21 BTM.SI SGD $0.6850 $0.6750 $0.7050 $0.6850 $0.6900 919,500
2020-01-20 BTM.SI SGD $0.7100 $0.7100 $0.7100 $0.7100 $0.7150 122,900
2020-01-17 BTM.SI SGD $0.7150 $0.7100 $0.7300 $0.7150 $0.7200 969,200
2020-01-16 BTM.SI SGD $0.7250 $0.7250 $0.7250 $0.7250 $0.7300 48,400
2020-01-15 BTM.SI SGD $0.7300 $0.7200 $0.7350 $0.7200 $0.7300 511,800
2020-01-14 BTM.SI SGD $0.7400 $0.7300 $0.7400 $0.7300 $0.7400 224,500
2020-01-13 BTM.SI SGD $0.7450 $0.7350 $0.7500 $0.7350 $0.7450 581,100
2020-01-10 BTM.SI SGD $0.7350 $0.7150 $0.7350 $0.7250 $0.7350 419,200
2020-01-09 BTM.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7250 172,600
2020-01-08 BTM.SI SGD $0.7150 $0.7100 $0.7250 $0.7150 $0.7200 290,800
2020-01-07 BTM.SI SGD $0.7300 $0.7250 $0.7350 $0.7300 $0.7350 232,500
2020-01-06 BTM.SI SGD $0.7150 $0.7150 $0.7400 $0.7150 $0.7200 512,000
2020-01-03 BTM.SI SGD $0.7400 $0.7400 $0.7600 $0.7400 $0.7450 154,100
2020-01-02 BTM.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 254,400

Copyright © SGTRADES 2018