- Home
- Analytics
- Stocks
- Penguin Intl
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
BTM.SI |
SGD |
|
$0.8300 |
$0.8300 |
$0.8800 |
$0.8300 |
$1.0800 |
300 |
| 2024-03-04 |
BTM.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8800 |
$1.0800 |
0 |
| 2024-03-01 |
BTM.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8800 |
$1.0800 |
0 |
| 2024-02-29 |
BTM.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8800 |
$1.0800 |
0 |
| 2024-02-28 |
BTM.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8800 |
$1.0800 |
0 |
| 2024-02-27 |
BTM.SI |
SGD |
|
$0.9500 |
$0.0000 |
$0.0000 |
$0.8800 |
$1.0800 |
0 |
| 2024-02-26 |
BTM.SI |
SGD |
|
$0.9500 |
$0.9500 |
$0.9500 |
$0.8800 |
$1.0800 |
6,100 |
| 2024-02-23 |
BTM.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8450 |
$0.7000 |
$1.0000 |
6,100 |
| 2024-02-22 |
BTM.SI |
SGD |
|
$0.8500 |
$0.0000 |
$0.0000 |
$0.8450 |
$0.9500 |
0 |
| 2024-02-21 |
BTM.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8750 |
$0.8450 |
$0.9500 |
600 |
| 2024-02-20 |
BTM.SI |
SGD |
|
$0.9200 |
$0.8800 |
$0.9200 |
$0.8800 |
$0.9200 |
3,000 |
| 2024-02-19 |
BTM.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9800 |
0 |
| 2024-02-16 |
BTM.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9900 |
0 |
| 2024-02-15 |
BTM.SI |
SGD |
|
$0.8400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9900 |
0 |
| 2024-02-14 |
BTM.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8400 |
$0.7200 |
$0.8800 |
300 |
| 2024-02-13 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0800 |
0 |
| 2024-02-09 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0800 |
0 |
| 2024-02-08 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.7050 |
$0.9200 |
0 |
| 2024-02-07 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.0800 |
0 |
| 2024-02-06 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-05 |
BTM.SI |
SGD |
|
$0.8000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-02-02 |
BTM.SI |
SGD |
|
$0.8000 |
$0.8000 |
$0.8000 |
$0.0000 |
$1.1000 |
1,200 |
| 2024-02-01 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-31 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-30 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-29 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-26 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-25 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.1000 |
$0.9000 |
0 |
| 2024-01-24 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-23 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.8900 |
0 |
| 2024-01-22 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-19 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.9000 |
0 |
| 2024-01-18 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-17 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-16 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-15 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-12 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.0000 |
$1.1000 |
0 |
| 2024-01-11 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-10 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-09 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-08 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-05 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-04 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-03 |
BTM.SI |
SGD |
|
$0.9000 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.1000 |
0 |
| 2024-01-02 |
BTM.SI |
SGD |
|
$0.9000 |
$0.9000 |
$0.9000 |
$0.7000 |
$1.0200 |
100 |
| 2023-12-29 |
BTM.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.0200 |
0 |
| 2023-12-28 |
BTM.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.0200 |
0 |
| 2023-12-27 |
BTM.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.0200 |
0 |
| 2023-12-26 |
BTM.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.0200 |
0 |
| 2023-12-22 |
BTM.SI |
SGD |
|
$0.8600 |
$0.0000 |
$0.0000 |
$0.7000 |
$1.0200 |
0 |