1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 BTP.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 1,000
2020-05-22 BTP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 2,000
2020-05-21 BTP.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-05-20 BTP.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-05-19 BTP.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2100 0
2020-05-18 BTP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2100 176,200
2020-05-15 BTP.SI SGD $0.2050 $0.2050 $0.2050 $0.2050 $0.2150 3,000
2020-05-14 BTP.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 21,000
2020-05-13 BTP.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 215,000
2020-05-12 BTP.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2200 6,600
2020-05-11 BTP.SI SGD $0.2100 $0.2050 $0.2150 $0.2100 $0.2150 200,600
2020-05-08 BTP.SI SGD $0.2050 $0.2050 $0.2100 $0.2050 $0.2250 394,400
2020-05-06 BTP.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2250 0
2020-05-05 BTP.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2250 8,000
2020-05-04 BTP.SI SGD $0.2150 $0.2150 $0.2150 $0.2100 $0.2150 300
2020-04-30 BTP.SI SGD $0.2200 $0.2100 $0.2200 $0.2150 $0.2250 31,000
2020-04-29 BTP.SI SGD $0.2150 $0.2000 $0.2150 $0.2100 $0.2200 17,200
2020-04-28 BTP.SI SGD $0.2050 $0.2050 $0.2250 $0.2050 $0.2300 38,000
2020-04-27 BTP.SI SGD $0.2300 $0.2300 $0.2300 $0.2250 $0.2350 4,000
2020-04-24 BTP.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-04-23 BTP.SI SGD $0.2350 $0.0000 $0.0000 $0.2250 $0.2300 0
2020-04-22 BTP.SI SGD $0.2350 $0.0000 $0.0000 $0.2300 $0.2400 0
2020-04-21 BTP.SI SGD $0.2350 $0.2250 $0.2350 $0.2250 $0.2350 32,100
2020-04-20 BTP.SI SGD $0.2400 $0.0000 $0.0000 $0.2350 $0.2450 0
2020-04-17 BTP.SI SGD $0.2400 $0.2400 $0.2400 $0.2350 $0.2400 600
2020-04-16 BTP.SI SGD $0.2350 $0.2300 $0.2350 $0.2350 $0.2400 7,300
2020-04-15 BTP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 6,000
2020-04-14 BTP.SI SGD $0.2400 $0.2350 $0.2400 $0.2350 $0.2400 6,400
2020-04-13 BTP.SI SGD $0.2250 $0.2250 $0.2500 $0.2250 $0.2500 6,500
2020-04-09 BTP.SI SGD $0.2350 $0.2300 $0.2450 $0.2350 $0.2500 26,700
2020-04-08 BTP.SI SGD $0.2450 $0.2450 $0.2450 $0.2400 $0.2450 5,000
2020-04-07 BTP.SI SGD $0.2500 $0.2200 $0.2500 $0.2200 $0.2500 13,400
2020-04-06 BTP.SI SGD $0.2100 $0.0000 $0.0000 $0.2050 $0.2400 0
2020-04-03 BTP.SI SGD $0.2100 $0.2050 $0.2250 $0.2100 $0.2250 17,100
2020-04-02 BTP.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2350 0
2020-04-01 BTP.SI SGD $0.2300 $0.0000 $0.0000 $0.2200 $0.2550 0
2020-03-31 BTP.SI SGD $0.2300 $0.2200 $0.2300 $0.2200 $0.2300 23,600
2020-03-30 BTP.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2500 3,600
2020-03-27 BTP.SI SGD $0.2150 $0.2150 $0.2150 $0.2200 $0.2500 700
2020-03-26 BTP.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2550 200
2020-03-25 BTP.SI SGD $0.2300 $0.2300 $0.2450 $0.2050 $0.2450 8,200
2020-03-24 BTP.SI SGD $0.2200 $0.2000 $0.2300 $0.2050 $0.2200 331,700
2020-03-23 BTP.SI SGD $0.2050 $0.2000 $0.2050 $0.2000 $0.2050 50,000
2020-03-20 BTP.SI SGD $0.2050 $0.2000 $0.2050 $0.2100 $0.2350 134,000
2020-03-19 BTP.SI SGD $0.2150 $0.2050 $0.2150 $0.2150 $0.2250 141,800
2020-03-18 BTP.SI SGD $0.2150 $0.2150 $0.2400 $0.2150 $0.2350 108,400
2020-03-17 BTP.SI SGD $0.2500 $0.2150 $0.2600 $0.2250 $0.2550 151,900
2020-03-16 BTP.SI SGD $0.2700 $0.2700 $0.2750 $0.2700 $0.2900 27,900
2020-03-13 BTP.SI SGD $0.2900 $0.2700 $0.2900 $0.2850 $0.2900 16,800
2020-03-12 BTP.SI SGD $0.2950 $0.2900 $0.2950 $0.2900 $0.2950 24,600

Copyright © SGTRADES 2018