1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 BTP.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3500 9,000
2020-03-10 BTP.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3100 57,100
2020-03-09 BTP.SI SGD $0.2950 $0.2800 $0.3050 $0.2950 $0.3050 516,500
2020-03-06 BTP.SI SGD $0.3100 $0.2900 $0.3100 $0.3050 $0.3100 217,300
2020-03-05 BTP.SI SGD $0.3100 $0.3100 $0.3250 $0.3100 $0.3350 13,100
2020-03-04 BTP.SI SGD $0.3150 $0.3150 $0.3250 $0.3150 $0.3450 314,800
2020-03-03 BTP.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3450 12,500
2020-03-02 BTP.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3400 50,000
2020-02-28 BTP.SI SGD $0.3400 $0.3400 $0.3500 $0.3400 $0.3450 8,600
2020-02-27 BTP.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3600 10,900
2020-02-26 BTP.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3700 17,000
2020-02-25 BTP.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3700 0
2020-02-24 BTP.SI SGD $0.3700 $0.0000 $0.0000 $0.3650 $0.3750 0
2020-02-21 BTP.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3700 100
2020-02-20 BTP.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3750 0
2020-02-19 BTP.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 9,000
2020-02-18 BTP.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3750 20,000
2020-02-17 BTP.SI SGD $0.3700 $0.3700 $0.3700 $0.3650 $0.3750 2,000
2020-02-14 BTP.SI SGD $0.3700 $0.3650 $0.3700 $0.3700 $0.3750 29,000
2020-02-13 BTP.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3750 0
2020-02-12 BTP.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3750 0
2020-02-11 BTP.SI SGD $0.3650 $0.3650 $0.3700 $0.3650 $0.3750 10,100
2020-02-10 BTP.SI SGD $0.3800 $0.3650 $0.3800 $0.3650 $0.3800 1,800
2020-02-07 BTP.SI SGD $0.3800 $0.3600 $0.3800 $0.3700 $0.3800 17,400
2020-02-06 BTP.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-02-05 BTP.SI SGD $0.3650 $0.0000 $0.0000 $0.3650 $0.3800 0
2020-02-04 BTP.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3800 2,000
2020-02-03 BTP.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.3650 72,900
2020-01-31 BTP.SI SGD $0.3650 $0.3650 $0.3750 $0.3650 $0.3800 178,200
2020-01-30 BTP.SI SGD $0.3750 $0.3750 $0.3800 $0.3750 $0.3850 300
2020-01-29 BTP.SI SGD $0.3750 $0.0000 $0.0000 $0.3800 $0.3850 0
2020-01-28 BTP.SI SGD $0.3750 $0.3750 $0.3900 $0.3750 $0.3800 137,900
2020-01-24 BTP.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 18,400
2020-01-23 BTP.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 1,400
2020-01-22 BTP.SI SGD $0.3900 $0.3900 $0.3900 $0.3900 $0.3950 75,100
2020-01-21 BTP.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4050 10,300
2020-01-20 BTP.SI SGD $0.3950 $0.3900 $0.4000 $0.3950 $0.4000 63,900
2020-01-17 BTP.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.4000 2,200
2020-01-16 BTP.SI SGD $0.4050 $0.3950 $0.4100 $0.4050 $0.4100 22,000
2020-01-15 BTP.SI SGD $0.4050 $0.3850 $0.4100 $0.4000 $0.4100 21,500
2020-01-14 BTP.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3950 108,800
2020-01-13 BTP.SI SGD $0.3850 $0.3850 $0.3950 $0.3850 $0.3900 114,600
2020-01-10 BTP.SI SGD $0.3850 $0.3850 $0.4000 $0.3850 $0.3950 125,100
2020-01-09 BTP.SI SGD $0.3900 $0.3400 $0.3900 $0.3900 $0.3950 113,800
2020-01-08 BTP.SI SGD $0.3850 $0.3800 $0.3900 $0.3850 $0.3900 17,600
2020-01-07 BTP.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 15,100
2020-01-06 BTP.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3850 13,800
2020-01-03 BTP.SI SGD $0.3800 $0.0000 $0.0000 $0.3800 $0.3850 0
2020-01-02 BTP.SI SGD $0.3800 $0.3800 $0.3850 $0.3800 $0.3850 20,500

Copyright © SGTRADES 2018