1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 BTP.SI SGD CD $0.5800 $0.5650 $0.5800 $0.5800 $0.5950 30,100
2024-05-02 BTP.SI SGD CD $0.5600 $0.5600 $0.5600 $0.5600 $0.5800 8,000
2024-04-30 BTP.SI SGD CD $0.5500 $0.0000 $0.0000 $0.5500 $0.5850 0
2024-04-29 BTP.SI SGD CD $0.5500 $0.5500 $0.5500 $0.5500 $0.5700 6,000
2024-04-26 BTP.SI SGD CD $0.5500 $0.0000 $0.0000 $0.5600 $0.5950 0
2024-04-25 BTP.SI SGD CD $0.5500 $0.5500 $0.5550 $0.5500 $0.5800 8,000
2024-04-24 BTP.SI SGD CD $0.5700 $0.5700 $0.5800 $0.5700 $0.5800 37,300
2024-04-23 BTP.SI SGD CD $0.5750 $0.5750 $0.5900 $0.5750 $0.5850 1,600
2024-04-22 BTP.SI SGD CD $0.5750 $0.0000 $0.0000 $0.5750 $0.5950 0
2024-04-19 BTP.SI SGD CD $0.5750 $0.5500 $0.5750 $0.5500 $0.5900 45,400
2024-04-18 BTP.SI SGD CD $0.5700 $0.0000 $0.0000 $0.5500 $0.5900 0
2024-04-17 BTP.SI SGD CD $0.5700 $0.0000 $0.0000 $0.5500 $0.5950 0
2024-04-16 BTP.SI SGD CD $0.5700 $0.5200 $0.5950 $0.5500 $0.5900 178,600
2024-04-15 BTP.SI SGD CD $0.5700 $0.5700 $0.5900 $0.5700 $0.5950 16,100
2024-04-12 BTP.SI SGD CD $0.5950 $0.5600 $0.5950 $0.5900 $0.6000 167,500
2024-04-11 BTP.SI SGD CD $0.5700 $0.5700 $0.6000 $0.5550 $0.5950 12,000
2024-04-09 BTP.SI SGD CD $0.5850 $0.5500 $0.6000 $0.5550 $0.5900 16,200
2024-04-08 BTP.SI SGD CD $0.6000 $0.5500 $0.6000 $0.5800 $0.5950 125,000
2024-04-05 BTP.SI SGD $0.5500 $0.5250 $0.5500 $0.5400 $0.5550 41,900
2024-04-04 BTP.SI SGD $0.5250 $0.5250 $0.5400 $0.5250 $0.5400 10,000
2024-04-03 BTP.SI SGD $0.5400 $0.0000 $0.0000 $0.5200 $0.5450 0
2024-04-02 BTP.SI SGD $0.5400 $0.5200 $0.5400 $0.5250 $0.5400 8,400
2024-04-01 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5300 900
2024-03-28 BTP.SI SGD $0.5250 $0.5200 $0.5250 $0.5250 $0.5300 13,000
2024-03-27 BTP.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5300 27,000
2024-03-26 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5250 18,100
2024-03-25 BTP.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5400 40,000
2024-03-22 BTP.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5300 10,500
2024-03-21 BTP.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5450 46,000
2024-03-20 BTP.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 16,900
2024-03-19 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5450 126,100
2024-03-18 BTP.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 32,100
2024-03-15 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 32,500
2024-03-14 BTP.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5550 20,000
2024-03-13 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5150 10,000
2024-03-12 BTP.SI SGD $0.5050 $0.5000 $0.5050 $0.5100 $0.5150 11,100
2024-03-11 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5000 $0.5050 8,100
2024-03-08 BTP.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5250 175,800
2024-03-07 BTP.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 153,300
2024-03-06 BTP.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 20,200
2024-03-05 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5000 $0.5050 61,300
2024-03-04 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5200 10,000
2024-03-01 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 100
2024-02-29 BTP.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5200 0
2024-02-28 BTP.SI SGD $0.5300 $0.5100 $0.5300 $0.5100 $0.5300 206,100
2024-02-27 BTP.SI SGD $0.5100 $0.5100 $0.5350 $0.5100 $0.5300 111,800
2024-02-26 BTP.SI SGD $0.5000 $0.5000 $0.5050 $0.5050 $0.5300 25,600
2024-02-23 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5600 0
2024-02-22 BTP.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5550 15,000
2024-02-21 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 23,200

Copyright © SGTRADES 2018