1. Home
  2. Analytics
  3. Stocks
  4. Baker Technology
Baker Technology

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5000 $0.5050 61,300
2024-03-04 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5200 10,000
2024-03-01 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5050 $0.5200 100
2024-02-29 BTP.SI SGD $0.5300 $0.0000 $0.0000 $0.5100 $0.5200 0
2024-02-28 BTP.SI SGD $0.5300 $0.5100 $0.5300 $0.5100 $0.5300 206,100
2024-02-27 BTP.SI SGD $0.5100 $0.5100 $0.5350 $0.5100 $0.5300 111,800
2024-02-26 BTP.SI SGD $0.5000 $0.5000 $0.5050 $0.5050 $0.5300 25,600
2024-02-23 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5600 0
2024-02-22 BTP.SI SGD $0.5000 $0.5000 $0.5200 $0.5000 $0.5550 15,000
2024-02-21 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5500 23,200
2024-02-20 BTP.SI SGD $0.5050 $0.5050 $0.5050 $0.5050 $0.5250 7,900
2024-02-19 BTP.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5500 0
2024-02-16 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5350 3,000
2024-02-15 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5500 0
2024-02-14 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5500 0
2024-02-13 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5500 0
2024-02-09 BTP.SI SGD $0.5000 $0.0000 $0.0000 $0.5050 $0.5400 0
2024-02-08 BTP.SI SGD $0.5000 $0.5000 $0.5050 $0.5050 $0.5250 20,000
2024-02-07 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 4,000
2024-02-06 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5250 $0.5300 26,400
2024-02-05 BTP.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5400 57,000
2024-02-02 BTP.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5300 21,000
2024-02-01 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5250 $0.5400 12,000
2024-01-31 BTP.SI SGD $0.5200 $0.5200 $0.5200 $0.5200 $0.5450 13,000
2024-01-30 BTP.SI SGD $0.5200 $0.5200 $0.5300 $0.5200 $0.5400 42,400
2024-01-29 BTP.SI SGD $0.5150 $0.5100 $0.5150 $0.5150 $0.5400 39,000
2024-01-26 BTP.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5500 0
2024-01-25 BTP.SI SGD $0.5100 $0.0000 $0.0000 $0.5100 $0.5150 0
2024-01-24 BTP.SI SGD $0.5100 $0.0000 $0.0000 $0.5050 $0.5150 0
2024-01-23 BTP.SI SGD $0.5100 $0.5100 $0.5100 $0.5050 $0.5100 8,900
2024-01-22 BTP.SI SGD $0.5050 $0.5050 $0.5150 $0.5050 $0.5500 14,200
2024-01-19 BTP.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5250 0
2024-01-18 BTP.SI SGD $0.5150 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-01-17 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 4,600
2024-01-16 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5250 1,000
2024-01-15 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5300 1,100
2024-01-12 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5150 $0.5250 0
2024-01-11 BTP.SI SGD $0.5200 $0.5150 $0.5200 $0.5200 $0.5300 24,000
2024-01-10 BTP.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5450 0
2024-01-09 BTP.SI SGD $0.5300 $0.5200 $0.5300 $0.5150 $0.5300 14,600
2024-01-08 BTP.SI SGD $0.5150 $0.5150 $0.5200 $0.5150 $0.5500 4,000
2024-01-05 BTP.SI SGD $0.5200 $0.5100 $0.5250 $0.5200 $0.5550 21,200
2024-01-04 BTP.SI SGD $0.5200 $0.5100 $0.5200 $0.5150 $0.5250 50,600
2024-01-03 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5200 0
2024-01-02 BTP.SI SGD $0.5200 $0.0000 $0.0000 $0.5100 $0.5250 0
2023-12-29 BTP.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5250 66,700
2023-12-28 BTP.SI SGD $0.5150 $0.5150 $0.5150 $0.5150 $0.5200 52,000
2023-12-27 BTP.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5350 170,600
2023-12-26 BTP.SI SGD $0.5200 $0.5150 $0.5300 $0.5200 $0.5300 81,100
2023-12-22 BTP.SI SGD $0.5300 $0.5000 $0.5300 $0.5050 $0.5300 1,300

Copyright © SGTRADES 2018