1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 1J5.SI SGD XD $0.2450 $0.2350 $0.2500 $0.2450 $0.2500 1,418,300
2020-05-22 1J5.SI SGD XD $0.2350 $0.2350 $0.2450 $0.2350 $0.2400 954,000
2020-05-21 1J5.SI SGD CD $0.2550 $0.2450 $0.2550 $0.2500 $0.2550 678,900
2020-05-20 1J5.SI SGD CD $0.2500 $0.2450 $0.2550 $0.2450 $0.2500 557,600
2020-05-19 1J5.SI SGD CD $0.2500 $0.2450 $0.2500 $0.2450 $0.2500 759,100
2020-05-18 1J5.SI SGD CD $0.2450 $0.2450 $0.2550 $0.2450 $0.2500 1,355,200
2020-05-15 1J5.SI SGD CD $0.2450 $0.2400 $0.2500 $0.2400 $0.2500 1,212,300
2020-05-14 1J5.SI SGD CD $0.2400 $0.2350 $0.2500 $0.2400 $0.2450 1,649,300
2020-05-13 1J5.SI SGD CD $0.2500 $0.2500 $0.2550 $0.2500 $0.2550 1,476,400
2020-05-12 1J5.SI SGD CD $0.2550 $0.2500 $0.2700 $0.2550 $0.2600 5,100,000
2020-05-11 1J5.SI SGD $0.2500 $0.2500 $0.2600 $0.2500 $0.2550 1,388,100
2020-05-08 1J5.SI SGD $0.2500 $0.2450 $0.2700 $0.2500 $0.2550 10,889,500
2020-05-06 1J5.SI SGD $0.2400 $0.2300 $0.2450 $0.2400 $0.2450 6,212,500
2020-05-05 1J5.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 2,016,900
2020-05-04 1J5.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 2,402,500
2020-04-30 1J5.SI SGD $0.2350 $0.2250 $0.2400 $0.2300 $0.2350 1,120,000
2020-04-29 1J5.SI SGD $0.2350 $0.2300 $0.2600 $0.2350 $0.2400 1,583,700
2020-04-28 1J5.SI SGD $0.2500 $0.2300 $0.3050 $0.2450 $0.2500 17,111,300
2020-04-27 1J5.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2200 269,700
2020-04-24 1J5.SI SGD $0.2050 $0.2050 $0.2100 $0.2000 $0.2100 160,000
2020-04-23 1J5.SI SGD $0.2150 $0.2050 $0.2250 $0.2050 $0.2150 465,000
2020-04-22 1J5.SI SGD $0.2200 $0.2150 $0.2400 $0.2200 $0.2250 1,378,000
2020-04-21 1J5.SI SGD $0.2100 $0.2000 $0.2100 $0.2000 $0.2150 142,000
2020-04-20 1J5.SI SGD $0.2050 $0.2050 $0.2200 $0.2050 $0.2100 1,149,300
2020-04-17 1J5.SI SGD $0.2100 $0.2100 $0.2150 $0.2000 $0.2100 21,000
2020-04-16 1J5.SI SGD $0.2050 $0.0000 $0.0000 $0.2000 $0.2050 0
2020-04-15 1J5.SI SGD $0.2050 $0.2000 $0.2050 $0.2050 $0.2100 19,000
2020-04-14 1J5.SI SGD $0.2050 $0.1900 $0.2050 $0.2000 $0.2100 41,500
2020-04-13 1J5.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2000 5,000
2020-04-09 1J5.SI SGD $0.1900 $0.1900 $0.1990 $0.1900 $0.2050 132,500
2020-04-08 1J5.SI SGD $0.1890 $0.1850 $0.1940 $0.1890 $0.1930 109,000
2020-04-07 1J5.SI SGD $0.1850 $0.1850 $0.1860 $0.1850 $0.1940 35,000
2020-04-06 1J5.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1940 10,000
2020-04-03 1J5.SI SGD $0.1850 $0.1850 $0.1950 $0.1850 $0.1940 5,000
2020-04-02 1J5.SI SGD $0.1900 $0.1800 $0.1900 $0.1830 $0.1900 133,500
2020-04-01 1J5.SI SGD $0.1860 $0.1860 $0.1880 $0.1820 $0.1860 101,000
2020-03-31 1J5.SI SGD $0.1900 $0.1880 $0.1900 $0.1870 $0.1900 115,000
2020-03-30 1J5.SI SGD $0.1890 $0.1820 $0.1890 $0.1820 $0.1890 36,800
2020-03-27 1J5.SI SGD $0.1800 $0.0000 $0.0000 $0.1780 $0.1900 0
2020-03-26 1J5.SI SGD $0.1800 $0.1800 $0.1800 $0.1800 $0.1910 10,000
2020-03-25 1J5.SI SGD $0.1800 $0.1800 $0.2000 $0.1800 $0.1940 108,300
2020-03-24 1J5.SI SGD $0.1910 $0.0000 $0.0000 $0.1810 $0.1940 0
2020-03-23 1J5.SI SGD $0.1910 $0.0000 $0.0000 $0.1810 $0.1900 0
2020-03-20 1J5.SI SGD $0.1910 $0.1910 $0.1910 $0.1810 $0.1900 5,000
2020-03-19 1J5.SI SGD $0.1810 $0.1810 $0.1870 $0.1810 $0.1900 100,000
2020-03-18 1J5.SI SGD $0.1900 $0.1890 $0.1930 $0.1890 $0.1900 41,000
2020-03-17 1J5.SI SGD $0.1870 $0.1860 $0.1880 $0.1870 $0.1890 71,800
2020-03-16 1J5.SI SGD $0.1900 $0.1900 $0.1970 $0.1900 $0.1910 229,100
2020-03-13 1J5.SI SGD $0.1970 $0.1960 $0.2000 $0.1960 $0.1970 493,400
2020-03-12 1J5.SI SGD $0.2000 $0.2000 $0.2050 $0.2000 $0.2050 200,000

Copyright © SGTRADES 2018