1. Home
  2. Analytics
  3. Stocks
  4. Hyphens Pharma
Hyphens Pharma

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 1J5.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2100 311,000
2020-03-10 1J5.SI SGD $0.2100 $0.2000 $0.2100 $0.2050 $0.2150 211,800
2020-03-09 1J5.SI SGD $0.2100 $0.2050 $0.2200 $0.2050 $0.2150 159,200
2020-03-06 1J5.SI SGD $0.2250 $0.2100 $0.2250 $0.2200 $0.2300 389,900
2020-03-05 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 30,000
2020-03-04 1J5.SI SGD $0.2200 $0.2200 $0.2250 $0.2200 $0.2250 360,000
2020-03-03 1J5.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 140,000
2020-03-02 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 142,100
2020-02-28 1J5.SI SGD $0.2250 $0.2200 $0.2300 $0.2250 $0.2300 257,200
2020-02-27 1J5.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2350 460,100
2020-02-26 1J5.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 283,000
2020-02-25 1J5.SI SGD $0.2300 $0.2250 $0.2350 $0.2300 $0.2350 190,000
2020-02-24 1J5.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 254,000
2020-02-21 1J5.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2350 303,000
2020-02-20 1J5.SI SGD $0.2300 $0.2250 $0.2300 $0.2250 $0.2300 28,000
2020-02-19 1J5.SI SGD $0.2250 $0.2250 $0.2300 $0.2250 $0.2300 207,800
2020-02-18 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 62,000
2020-02-17 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 342,200
2020-02-14 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 225,000
2020-02-13 1J5.SI SGD $0.2300 $0.2200 $0.2300 $0.2250 $0.2300 709,400
2020-02-12 1J5.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 59,000
2020-02-11 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2250 $0.2300 221,000
2020-02-10 1J5.SI SGD $0.2250 $0.2250 $0.2350 $0.2250 $0.2300 743,100
2020-02-07 1J5.SI SGD $0.2250 $0.2200 $0.2300 $0.2200 $0.2250 1,122,500
2020-02-06 1J5.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 579,000
2020-02-05 1J5.SI SGD $0.2150 $0.2100 $0.2250 $0.2150 $0.2200 636,400
2020-02-04 1J5.SI SGD $0.2150 $0.2150 $0.2300 $0.2150 $0.2200 516,500
2020-02-03 1J5.SI SGD $0.2250 $0.2250 $0.2400 $0.2250 $0.2300 319,700
2020-01-31 1J5.SI SGD $0.2300 $0.2200 $0.2500 $0.2250 $0.2300 848,800
2020-01-30 1J5.SI SGD $0.2500 $0.2450 $0.2700 $0.2450 $0.2500 1,321,200
2020-01-29 1J5.SI SGD $0.2500 $0.2200 $0.2950 $0.2500 $0.2550 10,026,600
2020-01-28 1J5.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 115,000
2020-01-24 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 10,000
2020-01-23 1J5.SI SGD $0.2200 $0.2200 $0.2200 $0.2200 $0.2250 10,000
2020-01-22 1J5.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 265,500
2020-01-21 1J5.SI SGD $0.2200 $0.2200 $0.2200 $0.2150 $0.2200 32,600
2020-01-20 1J5.SI SGD $0.2250 $0.2250 $0.2250 $0.2200 $0.2250 8,000
2020-01-17 1J5.SI SGD $0.2250 $0.2200 $0.2250 $0.2200 $0.2250 105,800
2020-01-16 1J5.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2020-01-15 1J5.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 482,600
2020-01-14 1J5.SI SGD $0.2100 $0.2100 $0.2150 $0.2150 $0.2200 90,000
2020-01-13 1J5.SI SGD $0.2150 $0.2150 $0.2150 $0.2150 $0.2200 110,000
2020-01-10 1J5.SI SGD $0.2100 $0.2100 $0.2200 $0.2100 $0.2150 49,200
2020-01-09 1J5.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 47,900
2020-01-08 1J5.SI SGD $0.2100 $0.2100 $0.2100 $0.2100 $0.2150 50,400
2020-01-07 1J5.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 37,200
2020-01-06 1J5.SI SGD $0.2200 $0.2100 $0.2200 $0.2100 $0.2200 35,200
2020-01-03 1J5.SI SGD $0.2200 $0.2150 $0.2200 $0.2150 $0.2200 62,000
2020-01-02 1J5.SI SGD $0.2150 $0.2100 $0.2150 $0.2100 $0.2150 35,600

Copyright © SGTRADES 2018